XOM: Dividend & History, Ex Date, Yield for Exxon Mobil
Advertising

Exxon Mobil Dividend 2024

280 rated
  1. Home
  2. Stocks
  3. Exxon Mobil
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
3.24%
Dividend Yield Forward
3.34%
Payout Ratio
196.07 %
Average Yield, 5y
5.14%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Nov 17:48

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 7.29 %
Dividend Growth, CAGR 1.42 %
Average Dividend $0.8815
Average Dividends per Year $3.526
Average Dividend Yield 1.29%
Average Annual Dividend Yield 5.14%
Minimum $0.82 (2019-02-08)
Maximum $0.95 (2023-11-14)
Exxon Mobil
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-01 2024-11-14 2024-11-14 2024-12-10 Quarterly $0.99 0.82% EOD
2024-08-02 2024-08-15 2024-08-15 2024-09-10 Quarterly $0.95 0.8% EOD
2024-04-26 2024-05-14 2024-05-15 2024-06-10 Quarterly $0.95 0.81% EOD
2024-02-02 2024-02-13 2024-02-14 2024-03-11 Quarterly $0.95 0.94% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-11 Quarterly $0.95 0.91% EOD
2023-07-28 2023-08-15 2023-08-16 2023-09-11 Quarterly $0.91 0.84% EOD
2023-04-28 2023-05-15 2023-05-16 2023-06-09 Quarterly $0.91 0.87% IR
2023-01-31 2023-02-13 – 2023-03-10 Quarterly $0.91 0.77% EOD
2022-10-27 2022-11-14 2022-11-15 2022-12-09 Quarterly $0.91 0.8% IR
2022-07-27 2022-08-11 2022-08-12 2022-09-09 Quarterly $0.88 0.94% IR
2022-04-27 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.88 1.02% EOD
2022-01-26 2022-02-09 2022-02-10 2022-03-10 Quarterly $0.88 1.11% IR
2021-10-27 2021-11-10 2021-11-12 2021-12-10 Quarterly $0.88 1.37% IR
2021-07-28 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.87 1.52% EOD
2021-04-28 2021-05-12 2021-05-13 2021-06-10 Quarterly $0.87 1.45% EOD
2021-01-27 2021-02-09 2021-02-10 2021-03-10 Quarterly $0.87 1.72% EOD
2020-10-28 2020-11-10 2020-11-12 2020-12-10 Quarterly $0.87 2.36% EOD
2020-07-29 2020-08-12 2020-08-13 2020-09-10 Quarterly $0.87 1.97% EOD
2020-04-29 2020-05-12 2020-05-13 2020-06-10 Quarterly $0.87 1.97% EOD
2020-01-29 2020-02-10 2020-02-11 2020-03-10 Quarterly $0.87 1.45% EOD
2019-10-30 2019-11-08 2019-11-12 2019-12-10 Quarterly $0.87 1.19% EOD
2019-07-31 2019-08-12 2019-08-13 2019-09-10 Quarterly $0.87 1.25% EOD
2019-04-24 2019-05-10 2019-05-13 2019-06-10 Quarterly $0.87 1.14% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-11 Quarterly $0.82 1.11% EOD
2018-10-31 2018-11-09 2018-11-13 2018-12-10 Quarterly $0.82 1.01% –
2018-07-25 2018-08-10 2018-08-13 2018-09-10 Quarterly $0.82 1.03% EOD
2018-04-25 2018-05-11 2018-05-14 2018-06-11 Quarterly $0.82 1.01% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-09 Quarterly $0.77 1.02% EOD
2017-10-25 2017-11-10 2017-11-13 2017-12-11 Quarterly $0.77 0.93% EOD
2017-07-26 2017-08-10 2017-08-14 2017-09-11 Quarterly $0.77 0.98% EOD
– 2017-05-10 2017-05-12 2017-06-09 Quarterly $0.77 0.94% EOD
2017-01-25 2017-02-08 2017-02-10 2017-03-10 Quarterly $0.75 0.92% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-09 Quarterly $0.75 0.88% EOD
2016-07-27 2016-08-10 2016-08-12 2016-09-09 Quarterly $0.75 0.87% EOD
2016-04-27 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.75 0.84% EOD
2016-01-27 2016-02-09 2016-02-11 2016-03-10 Quarterly $0.73 0.91% EOD
2015-10-28 2015-11-09 2015-11-12 2015-12-10 Quarterly $0.73 0.89% –
2015-07-29 2015-08-11 2015-08-13 2015-09-10 Quarterly $0.73 0.94% EOD
2015-04-29 2015-05-11 2015-05-13 2015-06-10 Quarterly $0.73 0.84% EOD
2015-01-28 2015-02-06 2015-02-10 2015-03-10 Quarterly $0.69 0.75% EOD
2014-10-29 2014-11-07 2014-11-12 2014-12-10 Quarterly $0.69 0.71% –
2014-07-30 2014-08-11 2014-08-13 2014-09-10 Quarterly $0.69 0.7% EOD
2014-04-30 2014-05-09 2014-05-13 2014-06-10 Quarterly $0.69 0.68% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-10 Quarterly $0.63 0.7% –
2013-10-30 2013-11-07 2013-11-12 2013-12-10 Quarterly $0.63 0.69% –
2013-07-31 2013-08-09 2013-08-13 2013-09-10 Quarterly $0.63 0.69% –
2013-04-24 2013-05-09 2013-05-13 2013-06-10 Quarterly $0.63 0.69% –
2013-01-30 2013-02-07 2013-02-11 2013-03-11 Quarterly $0.57 0.65% –
2012-10-25 2012-11-07 2012-11-09 2012-12-10 Quarterly $0.57 0.65% –
– 2012-08-09 2012-08-13 2012-09-10 Quarterly $0.57 0.65% –
– 2012-05-10 2012-05-14 2012-06-11 Quarterly $0.57 0.69% –
– 2012-02-08 2012-02-10 2012-03-09 Quarterly $0.47 0.55% –
– 2011-11-08 2011-11-10 2011-12-09 Quarterly $0.47 0.59% –
– 2011-08-10 2011-08-12 2011-09-09 Quarterly $0.47 0.69% –
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.47 0.58% –
– 2011-02-08 2011-02-10 2011-03-10 Quarterly $0.44 0.53% –
– 2010-11-09 2010-11-12 2010-12-10 Quarterly $0.44 0.62% –
– 2010-08-11 2010-08-13 2010-09-10 Quarterly $0.44 0.73% –
– 2010-05-11 2010-05-13 2010-06-10 Quarterly $0.44 0.68% –
– 2010-02-08 2010-02-10 2010-03-10 Quarterly $0.42 0.65% –
– 2009-11-09 2009-11-12 2009-12-10 Quarterly $0.42 0.58% –
– 2009-08-11 2009-08-13 2009-09-10 Quarterly $0.42 0.62% –
– 2009-05-11 2009-05-13 2009-06-10 Quarterly $0.42 0.61% –
– 2009-02-06 2009-02-10 2009-03-10 Quarterly $0.4 0.5% –
– 2008-11-07 2008-11-12 2008-12-10 Quarterly $0.4 0.54% –
– 2008-08-11 2008-08-13 2008-09-10 Quarterly $0.4 0.51% –
– 2008-05-09 2008-05-13 2008-06-10 Quarterly $0.4 0.45% –
– 2008-02-07 2008-02-11 2008-03-10 Quarterly $0.35 0.43% –
– 2007-11-07 2007-11-09 2007-12-10 Quarterly $0.35 0.4% –
– 2007-08-09 2007-08-13 2007-09-10 Quarterly $0.35 0.42% –
– 2007-05-10 2007-05-14 2007-06-11 Quarterly $0.35 0.44% –
– 2007-02-07 2007-02-09 2007-03-09 Quarterly $0.32 0.43% –
– 2006-11-09 2006-11-13 2006-12-11 Quarterly $0.32 0.43% –
– 2006-08-10 2006-08-14 2006-09-11 Quarterly $0.32 0.46% –
– 2006-05-10 2006-05-12 2006-06-09 Quarterly $0.32 0.5% –
– 2006-02-08 2006-02-10 2006-03-10 Quarterly $0.32 0.53% –
– 2005-11-08 2005-11-10 2005-12-09 Quarterly $0.29 0.51% –
– 2005-08-10 2005-08-12 2005-09-09 Quarterly $0.29 0.48% –
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.29 0.51% –
– 2005-02-08 2005-02-10 2005-03-10 Quarterly $0.27 0.48% –
– 2004-11-09 2004-11-12 2004-12-10 Quarterly $0.27 0.55% –
– 2004-08-11 2004-08-13 2004-09-10 Quarterly $0.27 0.6% –
– 2004-05-11 2004-05-13 2004-06-10 Quarterly $0.27 0.63% –
– 2004-02-09 2004-02-11 2004-03-10 Quarterly $0.25 0.61% –
– 2003-11-07 2003-11-12 2003-12-10 Quarterly $0.25 0.7% –
– 2003-08-11 2003-08-13 2003-09-10 Quarterly $0.25 0.68% –
– 2003-05-09 2003-05-13 2003-06-10 Quarterly $0.25 0.7% –
– 2003-02-06 2003-02-10 2003-03-10 Quarterly $0.23 0.68% –
– 2002-11-07 2002-11-12 2002-12-10 Quarterly $0.23 0.67% –
– 2002-08-09 2002-08-13 2002-09-10 Quarterly $0.23 0.64% –
– 2002-05-09 2002-05-13 2002-06-10 Quarterly $0.23 0.58% –
– 2002-02-07 2002-02-11 2002-03-11 Quarterly $0.23 0.6% –
– 2001-11-07 2001-11-09 2001-12-10 Quarterly $0.23 0.59% –
– 2001-08-09 2001-08-13 2001-09-10 Other $0.23 0.56% –
– 2001-06-18 2001-06-20 2001-07-11 Other $0.01 0.01% –
– 2001-05-10 2001-05-14 2001-06-11 Quarterly $0.22 0.25% –
– 2001-02-07 2001-02-09 2001-03-09 Quarterly $0.22 0.26% –
– 2000-11-09 2000-11-13 2000-12-11 Quarterly $0.22 0.24% –
– 2000-08-10 2000-08-14 2000-09-11 Quarterly $0.22 0.27% –
– 2000-05-11 2000-05-15 2000-06-10 Quarterly $0.22 0.27% –
– 2000-02-09 2000-02-11 2000-03-10 Quarterly $0.22 0.29% –
– 1999-11-09 – – – $0.22 0.29% –
– 1999-08-11 – – – $0.205 0.25% –
– 1999-05-10 – – – $0.205 0.25% –
– 1999-02-08 – – – $0.205 0.28% –
– 1998-11-09 – – – $0.205 0.28% –
– 1998-08-11 – – – $0.205 0.3% –
– 1998-05-11 – – – $0.205 0.28% –
– 1998-02-06 – – – $0.205 0.33% –
– 1997-11-07 – – – $0.205 0.34% –
– 1997-08-11 – – – $0.205 0.33% –
– 1997-05-09 – – – $0.205 0.35% –
– 1997-02-06 – – – $0.1975 0.19% –
– 1996-11-07 – – – $0.1975 0.22% –
– 1996-08-09 – – – $0.1975 0.24% –
– 1996-05-09 – – – $0.1975 0.24% –
– 1996-02-08 – – – $0.1875 0.23% –
– 1995-11-09 – – – $0.1875 0.25% –
– 1995-08-10 – – – $0.1875 0.27% –
– 1995-05-09 – – – $0.1875 0.27% –
– 1995-02-06 – – – $0.1875 0.3% –
– 1994-11-07 – – – $0.1875 0.31% –
– 1994-08-09 – – – $0.18 0.31% –
– 1994-05-09 – – – $0.18 0.29% –
– 1994-02-04 – – – $0.18 0.27% –
– 1993-11-05 – – – $0.18 0.28% –
– 1993-08-09 – – – $0.18 0.28% –
– 1993-05-07 – – – $0.18 0.28% –
– 1993-02-04 – – – $0.18 0.29% –
– 1992-11-05 – – – $0.18 0.3% –
– 1992-08-07 – – – $0.18 0.28% –
– 1992-05-07 – – – $0.18 0.31% –
– 1992-02-05 – – – $0.1675 0.29% –
– 1991-11-05 – – – $0.1675 0.28% –
– 1991-08-07 – – – $0.1675 0.28% –
– 1991-05-07 – – – $0.1675 0.29% –
– 1991-02-05 – – – $0.1675 0.33% –
– 1990-11-05 – – – $0.1675 0.34% –
– 1990-08-07 – – – $0.15 0.28% –
– 1990-05-08 – – – $0.15 0.33% –
– 1990-02-06 – – – $0.15 0.32% –
– 1989-11-07 – – – $0.15 0.33% –
– 1989-08-08 – – – $0.15 0.33% –
– 1989-05-09 – – – $0.1375 0.33% –
– 1989-02-06 – – – $0.1375 0.3% –
– 1988-11-07 – – – $0.1375 0.31% –
– 1988-08-09 – – – $0.1375 0.3% –
– 1988-05-09 – – – $0.1375 0.32% –
– 1988-02-05 – – – $0.125 0.31% –
– 1987-11-05 – – – $0.125 0.3% –
– 1987-08-07 – – – $0.125 0.13% –
– 1987-05-07 – – – $0.1125 0.13% –
– 1987-02-04 – – – $0.1125 0.13% –
– 1986-11-05 – – – $0.1125 0.16% –
– 1986-08-07 – – – $0.1125 0.18% –
– 1986-05-07 – – – $0.1125 0.19% –
– 1986-02-04 – – – $0.1125 0.23% –
– 1985-11-05 – – – $0.1125 0.21% –
– 1985-08-07 – – – $0.10625 0.21% –
– 1985-05-07 – – – $0.10625 0.21% –
– 1985-02-04 – – – $0.10625 0.22% –
– 1984-11-02 – – – $0.10625 0.13% –
– 1984-08-07 – – – $0.10625 0.13% –
– 1984-05-08 – – – $0.10625 0.13% –
– 1984-02-06 – – – $0.1 0.13% –
– 1983-11-04 – – – $0.1 0.13% –
– 1983-08-09 – – – $0.1 0.13% –
– 1983-05-09 – – – $0.09375 0.12% –
– 1983-02-04 – – – $0.09375 0.12% –
– 1982-11-05 – – – $0.09375 0.12% –
– 1982-08-09 – – – $0.09375 0.12% –
– 1982-05-07 – – – $0.09375 0.12% –
– 1982-02-03 – – – $0.1875 0.24% –
– 1981-11-05 – – – $0.09375 0.12% –
– 1981-08-07 – – – $0.09375 0.12% –
– 1981-05-11 – – – $0.09375 0.12% –
– 1981-02-03 – – – $0.09375 0.12% –
– 1980-11-05 – – – $0.09375 0.12% –
– 1980-08-07 – – – $0.0875 0.11% –
– 1980-05-07 – – – $0.08125 0.1% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $121 $115 $3.8 3.35 % 3.19 % – –
2023 $104 $109 $3.7 3.38 % 3.53 % – –
2022 $113 $93 $3.6 3.82 % 3.13 % $0.0 –
2021 $1.0 $57 $3.5 6.17 % 335.58 % $3.4 196 %
2020 $41 $45 $3.5 7.68 % 8.44 % $0.060 5800 %
2019 $69 $74 $3.4 4.66 % 4.94 % $3.3 103 %
2018 $68 $80 $3.2 4.04 % 4.74 % $4.4 93 %
2017 $84 $82 $3.1 3.74 % 3.66 % $3.5 86 %
2016 $90 $86 $3.0 3.46 % 3.30 % $2.1 139 %
2015 $78 $83 $2.9 3.48 % 3.69 % $4.5 80 %
2014 $92 $98 $2.7 2.76 % 2.92 % $8.0 43 %
2013 $92 $90 $2.5 2.72 % 2.68 % $7.7 32 %
2012 $88 $86 $2.2 2.53 % 2.47 % $7.9 28 %
2011 $80 $78 $1.9 2.37 % 2.32 % $8.3 22 %
2010 $71 $65 $1.7 2.68 % 2.46 % $5.6 31 %
2009 $73 $73 $1.7 2.29 % 2.28 % $4.3 39 %
2008 $74 $81 $1.6 1.92 % 2.10 % $9.0 17 %
2007 $87 $81 $1.4 1.69 % 1.57 % $6.8 20 %
2006 $75 $67 $1.3 1.91 % 1.72 % $6.5 20 %
2005 $57 $58 $1.1 1.98 % 1.99 % $5.0 23 %
2004 $49 $44 $1.1 2.39 % 2.15 % $3.4 32 %
2003 $36 $35 $1.0 2.78 % 2.76 % $2.4 40 %
2002 $34 $37 $0.9 2.48 % 2.67 % $1.6 59 %
2001 $39 $68 $0.9 1.33 % 2.33 % $2.2 41 %
2000 $90 $83 $0.9 1.06 % 0.98 % $2.1 43 %
1999 $75 $78 $0.84 1.07 % 1.11 % $1.1 75 %
1998 $72 $69 $0.8 1.19 % 1.14 % $1.5 55 %
1997 $60 $71 $0.81 1.15 % 1.35 % $1.6 50 %
1996 $89 $84 $0.8 0.93 % 0.88 % $1.0 80 %
1995 $76 $69 $0.8 1.08 % 0.99 % $1.3 58 %
1994 $61 $62 $0.73 1.18 % 1.19 % $1.0 71 %
1993 $64 $64 $0.7 1.13 % 1.12 % – –
1992 $59 $60 $0.71 1.18 % 1.19 % – –
1991 $61 $57 $0.7 1.18 % 1.10 % – –
1990 $49 $49 $0.62 1.26 % 1.26 % – –
1989 $46 $45 $0.58 1.29 % 1.25 % – –
1988 $44 $43 $0.54 1.24 % 1.23 % – –
1987 $42 $77 $0.48 0.62 % 1.14 % – –
1986 $69 $60 $0.5 0.75 % 0.65 % – –
1985 $54 $51 $0.43 0.85 % 0.81 % – –
1984 – – $0.42 – – – –
1983 – – $0.39 – – – –
1982 – – $0.47 – – – –
1981 – – $0.38 – – – –
1980 – – $0.26 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Exxon Mobil company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.99 USD 0.99 USD
Declared Date 2024-11-01 -
Ex-Dividend Date 2024-11-14 2025-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.99 $ 0.99 $
× ×
Shares
=
Earnings 99.00 $ 99.00 $

Stock Price Recovery History

Exxon Mobil
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-14 $0.99 $120.56 -
2024-08-15 $0.95 $118.73 91
2024-05-14 $0.95 $117.67 93
2024-02-13 $0.95 $101.34 91
2023-11-14 $0.95 $104.29 182
2023-08-15 $0.91 $108.16 273
2023-05-15 $0.91 $105.07 92
2023-02-13 $0.91 $117.8 549
2022-11-14 $0.91 $113.37 91
2022-08-11 $0.88 $93.19 95
2022-05-12 $0.88 $86.3 91
2022-02-09 $0.88 $79 92
2021-11-10 $0.88 $64.19 1
2021-08-12 $0.87 $57.35 43
2021-05-12 $0.87 $60.04 2
2021-02-09 $0.87 $50.63 1
2020-11-10 $0.87 $36.86 6
2020-08-12 $0.87 $44.09 147
2020-05-12 $0.87 $44.12 6
2020-02-10 $0.87 $59.96 1
2019-11-08 $0.87 $73.01 824
2019-08-12 $0.87 $69.63 1
2019-05-10 $0.87 $76.56 41
2019-02-08 $0.82 $73.98 3
2018-11-09 $0.82 $80.87 24
2018-08-10 $0.82 $79.42 12
2018-05-11 $0.82 $81.28 3
2018-02-09 $0.77 $75.78 3
2017-11-10 $0.77 $82.94 20
2017-08-10 $0.77 $78.97 28
2017-05-10 $0.77 $81.91 1
2017-02-08 $0.75 $81.48 1
2016-11-08 $0.75 $85.31 1
2016-08-10 $0.75 $86.41 1
2016-05-11 $0.75 $88.81 1
2016-02-09 $0.73 $80.08 3
2015-11-09 $0.73 $81.95 1
2015-08-11 $0.73 $77.49 1
2015-05-11 $0.73 $86.78 1
2015-02-06 $0.69 $91.5 3
2014-11-07 $0.69 $96.59 14
2014-08-11 $0.69 $98.73 2
2014-05-09 $0.69 $101.95 3
2014-02-06 $0.63 $89.8 39
2013-11-07 $0.63 $91.96 130
2013-08-09 $0.63 $90.72 90
2013-05-09 $0.63 $91.03 182
2013-02-07 $0.57 $88.25 91
2012-11-07 $0.57 $88.18 92
2012-08-09 $0.57 $88.2 182
2012-05-10 $0.57 $82.84 91
2012-02-08 $0.47 $85.32 183
2011-11-08 $0.47 $79.76 92
2011-08-10 $0.47 $68.03 90
2011-05-11 $0.47 $81.12 273
2011-02-08 $0.44 $82.98 365
2010-11-09 $0.44 $70.63 91
2010-08-11 $0.44 $60.39 90
2010-05-11 $0.44 $64.46 182
2010-02-08 $0.42 $64.35 92
2009-11-09 $0.42 $72.85 456
2009-08-11 $0.42 $68.13 90
2009-05-11 $0.42 $69.27 182
2009-02-06 $0.4 $80.34 732
2008-11-07 $0.4 $73.95 91
2008-08-11 $0.4 $78.16 179
2008-05-09 $0.4 $88.82 1826
2008-02-07 $0.35 $81.89 92
2007-11-07 $0.35 $87.2 184
2007-08-09 $0.35 $83.6 90
2007-05-10 $0.35 $79.39 91
2007-02-07 $0.32 $74.79 92
2006-11-09 $0.32 $74.61 90
2006-08-10 $0.32 $69.34 91
2006-05-10 $0.32 $63.88 92
2006-02-08 $0.32 $60.39 91
2005-11-08 $0.29 $57.37 92
2005-08-10 $0.29 $59.9 182
2005-05-11 $0.29 $57.29 91
2005-02-08 $0.27 $55.78 92
2004-11-09 $0.27 $49.31 91
2004-08-11 $0.27 $45.13 90
2004-05-11 $0.27 $42.6 92
2004-02-09 $0.25 $40.73 92
2003-11-07 $0.25 $35.56 94
2003-08-11 $0.25 $36.52 182
2003-05-09 $0.25 $35.47 94
2003-02-06 $0.23 $33.61 92
2002-11-07 $0.23 $34.48 183
2002-08-09 $0.23 $36.1 367
2002-05-09 $0.23 $39.36 641
2002-02-07 $0.23 $38.3 91
2001-11-07 $0.23 $39.08 183
2001-08-09 $0.23 $40.95 1006
2001-06-18 $0.01 $88.5 2517
2001-05-10 $0.22 $88.1 39
2001-02-07 $0.22 $84.36 92
2000-11-09 $0.22 $89.875 4564
2000-08-10 $0.22 $81.9375 91
2000-05-11 $0.22 $82.9375 182
2000-02-09 $0.22 $76.0625 92
1999-11-09 $0.22 $75.3125 92
1999-08-11 $0.205 $81.9375 274
1999-05-10 $0.205 $82.375 367
1999-02-08 $0.205 $72.6875 91
1998-11-09 $0.205 $72 91
1998-08-11 $0.205 $68 90
1998-05-11 $0.205 $72.9375 364
1998-02-06 $0.205 $62 94
1997-11-07 $0.205 $60.125 91
1997-08-11 $0.205 $62.875 273
1997-05-09 $0.205 $57.75 94
1997-02-06 $0.1975 $101.875 6292
1996-11-07 $0.1975 $88.5 91
1996-08-09 $0.1975 $80.625 90
1996-05-09 $0.1975 $83 182
1996-02-08 $0.1875 $82.625 91
1995-11-09 $0.1875 $75.875 91
1995-08-10 $0.1875 $70 91
1995-05-09 $0.1875 $69.875 93
1995-02-06 $0.1875 $62.125 92
1994-11-07 $0.1875 $61.125 91
1994-08-09 $0.18 $58.625 90
1994-05-09 $0.18 $61.375 273
1994-02-04 $0.18 $65.5 459
1993-11-05 $0.18 $64.25 91
1993-08-09 $0.18 $64.625 179
1993-05-07 $0.18 $64.125 94
1993-02-04 $0.18 $62 92
1992-11-05 $0.18 $59.25 91
1992-08-07 $0.18 $63.5 273
1992-05-07 $0.18 $58.625 92
1992-02-05 $0.1675 $58 92
1991-11-05 $0.1675 $60.75 276
1991-08-07 $0.1675 $58.875 90
1991-05-07 $0.1675 $57.625 92
1991-02-05 $0.1675 $50.625 91
1990-11-05 $0.1675 $49 92
1990-08-07 $0.15 $53.375 273
1990-05-08 $0.15 $45.75 91
1990-02-06 $0.15 $47.25 182
1989-11-07 $0.15 $45.875 91
1989-08-08 $0.15 $44.875 91
1989-05-09 $0.1375 $42.125 91
1989-02-06 $0.1375 $45.125 274
1988-11-07 $0.1375 $43.875 91
1988-08-09 $0.1375 $45.875 455
1988-05-09 $0.1375 $43.625 92
1988-02-05 $0.125 $39.875 94
1987-11-05 $0.125 $41.75 186
1987-08-07 $0.125 $95.3752 3471
1987-05-07 $0.1125 $86.8752 92
1987-02-04 $0.1125 $84 92
1986-11-05 $0.1125 $69.3752 91
1986-08-07 $0.1125 $62.75 90
1986-05-07 $0.1125 $57.75 92
1986-02-04 $0.1125 $49.1252 92
1985-11-05 $0.1125 $53.5 183
1985-08-07 $0.10625 $50.6252 90
1985-05-07 $0.10625 $51.1252 182
1985-02-04 $0.10625 $47.75 92
1984-11-02 $0.10625 - -
1984-08-07 $0.10625 - -
1984-05-08 $0.10625 - -
1984-02-06 $0.1 - -
1983-11-04 $0.1 - -
1983-08-09 $0.1 - -
1983-05-09 $0.09375 - -
1983-02-04 $0.09375 - -
1982-11-05 $0.09375 - -
1982-08-09 $0.09375 - -
1982-05-07 $0.09375 - -
1982-02-03 $0.1875 - -
1981-11-05 $0.09375 - -
1981-08-07 $0.09375 - -
1981-05-11 $0.09375 - -
1981-02-03 $0.09375 - -
1980-11-05 $0.09375 - -
1980-08-07 $0.0875 - -
1980-05-07 $0.08125 - -
Expand