ENB: Dividend & History, Ex Date, Yield for Enbridge
Advertising

Enbridge Dividend 2024

115 rated
  1. Home
  2. Stocks
  3. Enbridge
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 2.7
Dividend Yield Trailing
6.23%
Dividend Yield Forward
6.17%
Payout Ratio
134.70 %
Average Yield, 5y
–
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 20 Nov 17:43

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 5.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -49.20 %
Dividend Growth, CAGR -12.67 %
Average Dividend $0.656330833333333
Average Dividends per Year $3.150388
Average Dividend Yield 1.78%
Average Annual Dividend Yield –
Minimum $0.548 (2019-05-14)
Maximum CA$0.835 (2021-08-12)
Enbridge
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-11-15 2024-11-15 2024-12-01 Quarterly $0.6577 1.56% EOD
2024-07-30 2024-08-15 2024-08-15 2024-09-01 Quarterly $0.6607 1.71% EOD
2024-04-24 2024-05-14 2024-05-15 2024-06-01 Quarterly $0.6668 1.8% EOD
2023-11-29 2024-02-14 2024-02-15 2024-03-01 Quarterly $0.6733 2.02% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly $0.6393 1.92% EOD
2023-08-01 2023-08-14 2023-08-15 2023-09-01 Quarterly $0.6677 1.88% EOD
2023-05-03 2023-05-12 2023-05-15 2023-06-01 Quarterly $0.652 1.7% EOD
2022-11-30 2023-02-14 2023-02-15 2023-03-01 Quarterly $0.6645 1.67% EOD
2022-02-11 2022-11-14 2022-11-15 2022-12-01 Quarterly $0.6779 1.69% EOD
2022-07-26 2022-08-12 2022-08-15 2022-09-01 Quarterly $0.6671 1.53% EOD
2022-05-04 2022-05-12 2022-05-13 2022-06-01 Quarterly $0.6709 1.57% EOD
2021-12-07 2022-02-14 2022-02-15 2022-03-01 Quarterly $0.6801 1.64% IR
2021-11-03 2021-11-12 2021-11-15 2021-12-01 Quarterly $0.6724 1.66% IR
2021-07-27 2021-08-12 2021-08-13 2021-09-01 quarterly CA$0.835 2.12% IR
2021-05-05 2021-05-13 2021-05-14 2021-06-01 Quarterly $0.69004 1.8% EOD
2020-12-08 2021-02-11 2021-02-12 2021-03-01 Quarterly $0.65715 1.87% EOD
2020-11-04 2020-11-12 2020-11-13 2020-12-01 Quarterly $0.61528 2.13% EOD
2020-07-22 2020-08-13 2020-08-14 2020-09-01 Quarterly $0.61137 1.86% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-01 Quarterly $0.57542 1.88% EOD
2019-12-10 2020-02-13 2020-02-14 2020-03-01 Quarterly $0.61098 1.42% EOD
2019-11-06 2019-11-14 2019-11-15 2019-12-01 Quarterly $0.5567 1.44% –
2019-11-06 2019-11-14 2019-11-15 2019-12-01 quarterly CA$0.738 1.91% –
2019-08-01 2019-08-14 2019-08-15 2019-09-01 Quarterly $0.554 1.69% –
2019-08-02 2019-08-14 2019-08-15 2019-09-01 Quarterly CA$0.738 2.25% –
2019-04-23 2019-05-14 2019-05-15 2019-06-01 Quarterly $0.548 1.5% –
2019-04-23 2019-05-14 2019-05-15 2019-06-01 Quarterly CA$0.738 2.0% –
– 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.5541 1.55% –
2018-12-11 2019-02-14 2019-02-15 2019-03-01 Quarterly CA$0.738 1.98% –
2018-11-02 2018-11-14 2018-11-15 2018-12-01 Quarterly $0.051 0.16% –
2018-08-03 2018-08-14 2018-08-15 2018-09-01 Quarterly CA$0.671 1.96% –
2018-08-02 2018-08-14 2018-08-15 2018-09-01 Quarterly $0.5119 1.44% –
2018-04-24 2018-05-14 2018-05-15 2018-06-01 Quarterly $0.5258 1.58% –
2018-04-24 2018-05-14 2018-05-15 2018-06-01 Quarterly CA$0.671 2.18% –
– 2018-02-14 2018-02-15 2018-03-01 Quarterly $0.5343 1.56% –
2017-11-29 2018-02-14 2018-02-15 2018-03-01 Quarterly CA$0.671 2.11% –
2017-11-01 2017-11-14 2017-11-15 2017-12-01 Quarterly $0.4778 1.37% –
2017-11-02 2017-11-14 2017-11-15 2017-12-01 Quarterly CA$0.61 1.59% –
2017-08-02 2017-08-11 2017-08-15 2017-09-01 Quarterly $0.4806 1.22% –
2017-08-03 2017-08-11 2017-08-15 2017-09-01 Quarterly CA$0.61 1.51% –
2017-05-04 2017-05-11 2017-05-15 2017-06-01 Quarterly CA$0.61 1.57% –
– 2017-05-11 2017-05-15 2017-06-01 Quarterly $0.4455 1.11% –
2017-01-05 2017-02-13 2017-02-15 2017-03-01 Quarterly CA$0.583 1.41% –
2017-01-05 2017-02-13 2017-02-15 2017-03-01 Quarterly $0.4455 1.03% –
2016-11-03 2016-11-11 2016-11-15 2016-12-01 Quarterly CA$0.53 1.28% –
2016-11-01 2016-11-10 2016-11-15 2016-12-01 Quarterly $0.3927 0.93% –
2016-07-29 2016-08-11 2016-08-15 2016-09-01 Quarterly CA$0.53 1.34% –
2016-07-26 2016-08-11 2016-08-15 2016-09-01 Quarterly $0.4075 0.97% –
2016-04-22 2016-05-12 2016-05-16 2016-06-01 Quarterly $0.4122 1.02% –
2016-04-22 2016-05-12 2016-05-16 2016-06-01 Quarterly CA$0.53 1.32% –
2015-12-03 2016-02-11 2016-02-16 2016-03-01 Quarterly CA$0.53 1.51% –
2015-12-03 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.3791 1.23% –
2015-11-04 2015-11-12 2015-11-16 2015-12-01 Quarterly $0.3494 0.95% –
2015-11-05 2015-11-12 2015-11-16 2015-12-01 Quarterly CA$0.465 1.29% –
2015-07-28 2015-08-12 2015-08-14 2015-09-01 Quarterly $0.3585 0.84% –
2015-07-28 2015-08-12 2015-08-14 2015-09-01 Quarterly CA$0.465 1.16% –
2015-05-05 2015-05-13 2015-05-15 2015-06-01 Quarterly $0.3891 0.76% –
2015-05-06 2015-05-13 2015-05-15 2015-06-01 Quarterly CA$0.465 0.96% –
2014-12-03 2015-02-12 2015-02-16 2015-03-01 Quarterly CA$0.465 0.94% –
2014-12-03 2015-02-11 2015-02-16 2015-03-01 Quarterly $0.4 0.82% –
2014-10-22 2014-11-12 2014-11-14 2014-12-01 Quarterly $0.3097 0.68% –
2014-10-22 2014-11-12 2014-11-14 2014-12-01 Quarterly CA$0.35 0.76% –
2014-07-30 2014-08-13 2014-08-15 2014-09-01 Quarterly CA$0.35 0.7% –
2014-07-30 2014-08-13 2014-08-15 2014-09-01 Quarterly $0.3202 0.65% –
2014-04-23 2014-05-13 2014-05-15 2014-06-01 Quarterly $0.3213 0.67% –
2014-04-23 2014-05-13 2014-05-15 2014-06-01 Quarterly CA$0.35 0.73% –
2013-12-04 2014-02-12 2014-02-14 2014-03-01 Quarterly $0.3185 0.75% –
2013-10-30 2013-11-13 2013-11-15 2013-12-01 Quarterly $0.3006 0.7% –
2013-08-01 2013-08-13 2013-08-15 2013-09-01 Quarterly $0.3045 0.72% –
2013-04-23 2013-05-13 2013-05-15 2013-06-01 Quarterly $0.3116 0.67% –
– 2013-02-13 – – – $0.318 0.72% –
– 2012-11-13 – – – $0.282 0.73% –
– 2012-08-13 – – – $0.284 0.72% –
– 2012-05-11 – – – $0.283 0.7% –
– 2012-02-13 – – – $0.282 0.73% –
– 2011-11-10 – – – $0.24 0.71% –
– 2011-08-11 2011-08-15 2011-09-01 Quarterly $0.2477 0.78% –
– 2011-05-11 2011-05-13 2011-06-01 Quarterly $0.2557 0.41% –
– 2011-02-11 2011-02-15 2011-03-01 Quarterly $0.2476 0.42% –
– 2010-11-10 2010-11-15 2010-12-01 Quarterly $0.2114 0.38% –
– 2010-08-11 2010-08-13 2010-09-01 Quarterly $0.2032 0.42% –
– 2010-05-12 2010-05-14 2010-06-01 Quarterly $0.2084 0.43% –
– 2010-02-10 2010-02-15 2010-03-01 Quarterly $0.1989 0.46% –
– 2009-11-12 2009-11-16 2009-12-01 Quarterly $0.185 0.46% –
– 2009-08-13 2009-08-17 2009-09-01 Quarterly $0.1675 0.44% –
– 2009-05-13 2009-05-15 2009-06-01 Quarterly $0.159 0.51% –
– 2009-02-11 2009-02-16 2009-03-01 Quarterly $0.1475 0.44% –
– 2008-11-12 2008-11-14 2008-12-01 Quarterly $0.141 0.44% –
– 2008-08-13 2008-08-15 2008-09-01 Quarterly $0.154 0.38% –
– 2008-05-13 2008-05-15 2008-06-01 Quarterly $0.165 0.38% –
– 2008-02-13 2008-02-15 2008-03-01 Quarterly $0.165 0.41% –
– 2007-11-13 2007-11-15 2007-12-01 Quarterly $0.1538 0.39% –
– 2007-08-13 2007-08-15 2007-09-01 Quarterly $0.1538 0.45% –
– 2007-05-11 2007-05-15 2007-06-01 Quarterly $0.139 0.41% –
– 2007-02-13 2007-02-15 2007-03-01 Quarterly $0.131 0.4% –
– 2006-11-10 2006-11-15 2006-12-01 Quarterly $0.1273 0.37% –
– 2006-08-11 2006-08-15 2006-09-01 Quarterly $0.1275 0.4% –
– 2006-05-11 2006-05-15 2006-06-01 Quarterly $0.13 0.44% –
– 2006-02-13 2006-02-15 2006-03-01 Quarterly $0.1255 0.41% –
– 2005-11-10 2005-11-15 2005-12-01 Quarterly $0.1215 0.4% –
– 2005-08-11 2005-08-15 2005-09-01 Other $0.125 0.43% –
– 2005-05-12 2005-05-16 2005-06-01 Quarterly $0.125 0.24% –
– 2005-02-11 2005-02-15 2005-03-01 Quarterly $0.1 0.2% –
– 2004-11-10 2004-11-15 2004-12-01 Quarterly $0.1144 0.27% –
– 2004-08-12 2004-08-16 2004-09-01 Quarterly $0.1144 0.29% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.1144 0.31% –
– 2004-02-11 2004-02-13 2004-03-01 Quarterly $0.1144 0.3% –
– 2003-11-12 2003-11-14 2003-12-01 Quarterly $0.079 0.19% –
– 2003-08-13 2003-08-15 2003-09-01 Quarterly $0.1038 0.28% –
– 2003-05-16 2003-05-21 2003-06-01 Quarterly $0.0752 0.22% –
– 2003-02-12 2003-02-14 2003-03-01 Quarterly $0.1038 0.38% –
– 2002-11-18 2002-11-20 2002-12-01 Quarterly $0.095 0.33% –
– 2002-08-07 2002-08-09 2002-09-01 Quarterly $0.095 0.32% –
– 2002-05-15 2002-05-17 2002-06-01 Quarterly $0.095 0.32% –
– 2002-02-11 2002-02-13 2002-03-01 Quarterly $0.095 0.35% –
– 2001-11-20 2001-11-23 2001-12-01 Quarterly $0.0875 0.32% –
– 2001-08-08 2001-08-10 2001-09-01 Quarterly $0.0875 0.32% –
– 2001-05-16 2001-05-18 2001-06-01 Quarterly $0.0875 0.35% –
– 2001-02-07 2001-02-09 2001-03-01 Quarterly $0.0875 0.34% –
– 2000-11-15 2000-11-17 2000-12-01 Quarterly $0.0806 0.32% –
– 2000-08-09 2000-08-11 2000-09-01 Quarterly $0.0806 0.37% –
– 2000-05-10 2000-05-12 2000-06-01 Quarterly $0.0806 0.37% –
– 2000-02-09 2000-02-11 2000-03-01 Quarterly $0.0756 0.41% –
– 1999-11-17 1999-11-19 1999-12-01 Quarterly $0.0756 0.36% –
– 1999-08-11 1999-08-13 1999-09-01 Quarterly $0.0756 0.35% –
– 1999-05-12 1999-05-14 1999-06-01 Quarterly $0.0756 0.33% –
– 1999-02-10 1999-02-12 1999-03-01 Quarterly $0.0719 0.16% –
– 1998-11-17 – – – $0.07188 0.16% –
– 1998-08-12 – – – $0.07188 0.18% –
– 1998-05-13 – – – $0.06813 0.17% –
– 1998-02-11 – – – $0.06813 0.17% –
– 1997-11-19 – – – $0.06813 0.17% –
– 1997-08-20 – – – $0.06813 0.19% –
– 1997-05-14 – – – $0.06438 0.21% –
– 1997-02-12 – – – $0.06438 0.21% –
– 1996-11-13 – – – $0.06438 0.21% –
– 1996-08-16 – – – $0.06438 0.24% –
– 1996-05-13 – – – $0.0625 0.26% –
– 1996-02-14 – – – $0.0625 0.25% –
– 1995-11-17 – – – $0.0625 0.16% –
– 1995-08-11 – – – $0.0625 0.28% –
– 1995-05-22 – – – $0.0625 0.28% –
– 1995-02-07 – – – $0.0625 0.31% –
– 1994-11-08 – – – $0.0625 0.3% –
– 1994-08-15 – – – $0.0625 0.16% –
– 1994-05-11 – – – $0.0625 0.16% –
– 1994-02-07 – – – $0.0625 0.25% –
– 1993-11-08 – – – $0.0625 0.16% –
– 1993-08-10 – – – $0.0625 0.26% –
– 1993-05-11 – – – $0.0625 0.16% –
– 1993-02-08 – – – $0.0625 0.32% –
– 1992-11-06 – – – $0.0625 0.31% –
– 1992-08-11 – – – $0.0625 0.3% –
– 1992-05-11 – – – $0.0625 0.16% –
– 1992-02-10 – – – $0.0625 0.16% –
– 1992-01-09 – – – $0.0625 0.26% –
– 1991-11-08 – – – $0.0625 0.16% –
– 1991-08-12 – – – $0.0625 0.24% –
– 1991-05-09 – – – $0.0625 0.16% –
– 1990-08-09 – – – $0.03806 0.09% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) EPS Payout Ratio
2024 $42 $38 CA$2.7 – – –
2023 $33 $37 CA$2.6 – – –
2022 $40 $42 CA$2.7 – $0.0 –
2021 $41 $38 CA$2.9 – $2.1 135 %
2020 $32 $32 CA$2.4 – $1.8 131 %
2019 $40 $36 CA$5.2 – $2.0 255 %
2018 $31 $33 CA$3.6 – $2.0 177 %
2017 $39 $40 CA$4.3 – $1.5 289 %
2016 $42 $40 CA$3.7 – $1.7 212 %
2015 $33 $44 CA$3.4 – $2.1 158 %
2014 $51 $48 CA$2.3 – $1.9 125 %
2013 $43 $44 CA$1.2 – $1.8 71 %
2012 $39 $39 CA$1.1 – $1.6 72 %
2011 $34 $47 CA$0.99 – $1.4 69 %
2010 $55 $49 CA$0.82 – $1.3 61 %
2009 $41 $36 CA$0.66 – $1.0 65 %
2008 $32 $39 CA$0.63 – $1.0 66 %
2007 $39 $35 CA$0.58 – $0.8 71 %
2006 $34 $32 CA$0.51 – $0.8 67 %
2005 $30 $41 CA$0.47 – $0.6 86 %
2004 $43 $39 CA$0.46 – $0.7 64 %
2003 $41 $35 CA$0.36 – $0.7 50 %
2002 $29 $29 CA$0.4 – $0.7 57 %
2001 $27 $26 CA$0.4 – $0.8 46 %
2000 $25 $22 CA$0.32 – $0.5 59 %
1999 $21 $28 CA$0.30 – $0.5 65 %
1998 $44 $42 CA$0.28 – $0.1 400 %
1997 $41 $35 CA$0.27 – – –
1996 $31 $27 CA$0.25 – – –
1995 $22 $22 CA$0.3 – – –
1994 $21 $23 CA$0.3 – – –
1993 $24 $21 CA$0.3 – – –
1992 $20 $22 CA$0.31 – – –
1991 $26 $26 CA$0.19 – – –
1990 $42 $42 CA$0.038 – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Enbridge company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.66 USD 0.66 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-11-15 2025-02-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.66 $ 0.66 $
× ×
Shares
=
Earnings 65.77 $ 65.77 $

Stock Price Recovery History

Enbridge
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.6577 $42.18 -
2024-08-15 $0.6607 $38.57 92
2024-05-14 $0.6668 $36.99 93
2024-02-14 $0.6733 $33.33 90
2023-11-14 $0.6393 $33.27 92
2023-08-14 $0.6677 $35.59 274
2023-05-12 $0.652 $38.44 461
2023-02-14 $0.6645 $39.77 640
2022-11-14 $0.6779 $40.16 732
2022-08-12 $0.6671 $43.51 -
2022-05-12 $0.6709 $42.68 92
2022-02-14 $0.6801 $41.45 87
2021-11-12 $0.6724 $40.41 18
2021-08-12 CA$0.835 $39.19 1
2021-05-13 $0.69004 $38.39 1
2021-02-11 $0.65715 $35.08 12
2020-11-12 $0.61528 $28.94 4
2020-08-13 $0.61137 $32.87 1
2020-05-14 $0.57542 $30.64 1
2020-02-13 $0.61098 $43.06 615
2019-11-14 $0.5567 $38.73 26
2019-11-14 CA$0.738 $38.73 26
2019-08-14 $0.554 $32.76 1
2019-08-14 CA$0.738 $32.76 1
2019-05-14 $0.548 $36.44 1
2019-05-14 CA$0.738 $36.44 1
2019-02-14 $0.5541 $35.7 1
2019-02-14 CA$0.738 $35.7 1
2018-11-14 $0.051 $32.17 1
2018-08-14 CA$0.671 $35.51 3
2018-08-14 $0.5119 $35.51 3
2018-05-14 $0.5258 $33.25 46
2018-05-14 CA$0.671 $33.25 46
2018-02-14 $0.5343 $34.3 1
2018-02-14 CA$0.671 $34.3 1
2017-11-14 $0.4778 $34.97 3
2017-11-14 CA$0.61 $34.97 3
2017-08-11 $0.4806 $39.47 3
2017-08-11 CA$0.61 $39.47 3
2017-05-11 CA$0.61 $40.03 1
2017-05-11 $0.4455 $40.03 1
2017-02-13 CA$0.583 $43.18 1
2017-02-13 $0.4455 $43.18 1
2016-11-11 CA$0.53 $40.7 4
2016-11-10 $0.3927 $42.07 8
2016-08-11 CA$0.53 $41.93 7
2016-08-11 $0.4075 $41.93 7
2016-05-12 $0.4122 $40.24 4
2016-05-12 CA$0.53 $40.24 4
2016-02-11 CA$0.53 $30.83 1
2016-02-11 $0.3791 $30.83 1
2015-11-12 $0.3494 $36.66 4
2015-11-12 CA$0.465 $36.66 4
2015-08-12 $0.3585 $42.67 2
2015-08-12 CA$0.465 $42.67 2
2015-05-13 $0.3891 $51 2
2015-05-13 CA$0.465 $51 2
2015-02-12 CA$0.465 $49.59 5
2015-02-11 $0.4 $48.64 1
2014-11-12 $0.3097 $45.84 7
2014-11-12 CA$0.35 $45.84 7
2014-08-13 CA$0.35 $49.03 1
2014-08-13 $0.3202 $49.03 1
2014-05-13 $0.3213 $47.64 1
2014-05-13 CA$0.35 $47.64 1
2014-02-12 $0.3185 $42.61 30
2013-11-13 $0.3006 $43.12 121
2013-08-13 $0.3045 $42.3 92
2013-05-13 $0.3116 $46.49 324
2013-02-13 $0.318 $44.17 89
2012-11-13 $0.282 $38.84 92
2012-08-13 $0.284 $39.58 184
2012-05-11 $0.283 $40.2 278
2012-02-13 $0.282 $38.74 88
2011-11-10 $0.24 $33.95 95
2011-08-11 $0.2477 $31.62 91
2011-05-11 $0.2557 $62.66 -
2011-02-11 $0.2476 $58.53 89
2010-11-10 $0.2114 $55.06 93
2010-08-11 $0.2032 $48.21 91
2010-05-12 $0.2084 $48.21 91
2010-02-10 $0.1989 $43.62 91
2009-11-12 $0.185 $40.58 90
2009-08-13 $0.1675 $37.7 91
2009-05-13 $0.159 $31.11 92
2009-02-11 $0.1475 $33.39 183
2008-11-12 $0.141 $31.79 91
2008-08-13 $0.154 $40.72 546
2008-05-13 $0.165 $43.4 638
2008-02-13 $0.165 $40.65 90
2007-11-13 $0.1538 $39.15 92
2007-08-13 $0.1538 $34.29 92
2007-05-11 $0.139 $33.82 94
2007-02-13 $0.131 $32.88 87
2006-11-10 $0.1273 $34.41 368
2006-08-11 $0.1275 $31.98 91
2006-05-11 $0.13 $29.55 92
2006-02-13 $0.1255 $30.87 179
2005-11-10 $0.1215 $30.07 95
2005-08-11 $0.125 $29.17 91
2005-05-12 $0.125 $52.56 2008
2005-02-11 $0.1 $51.04 90
2004-11-10 $0.1144 $42.95 93
2004-08-12 $0.1144 $38.88 90
2004-05-13 $0.1144 $37.45 91
2004-02-11 $0.1144 $38.65 183
2003-11-12 $0.079 $40.72 364
2003-08-13 $0.1038 $37.23 91
2003-05-16 $0.0752 $34.65 89
2003-02-12 $0.1038 $26.98 93
2002-11-18 $0.095 $28.77 179
2002-08-07 $0.095 $29.81 282
2002-05-15 $0.095 $30.05 366
2002-02-11 $0.095 $27.51 93
2001-11-20 $0.0875 $27.1 83
2001-08-08 $0.0875 $26.99 104
2001-05-16 $0.0875 $24.95 84
2001-02-07 $0.0875 $25.6875 182
2000-11-15 $0.0806 $25.25 84
2000-08-09 $0.0806 $21.875 98
2000-05-10 $0.0806 $22 189
2000-02-09 $0.0756 $18.5 91
1999-11-17 $0.0756 $21 175
1999-08-11 $0.0756 $21.875 273
1999-05-12 $0.0756 $22.75 553
1999-02-10 $0.0719 $45.0625 2193
1998-11-17 $0.07188 $43.875 85
1998-08-12 $0.07188 - -
1998-05-13 $0.06813 - -
1998-02-11 $0.06813 - -
1997-11-19 $0.06813 $40.75 363
1997-08-20 $0.06813 $36.75 91
1997-05-14 $0.06438 $31.125 98
1997-02-12 $0.06438 $30.375 91
1996-11-13 $0.06438 $30.75 182
1996-08-16 $0.06438 $27 89
1996-05-13 $0.0625 $24.375 95
1996-02-14 $0.0625 $24.75 184
1995-11-17 $0.0625 - -
1995-08-11 $0.0625 $22.125 187
1995-05-22 $0.0625 $22.375 268
1995-02-07 $0.0625 $20.2969 104
1994-11-08 $0.0625 $20.5 195
1994-08-15 $0.0625 - -
1994-05-11 $0.0625 - -
1994-02-07 $0.0625 $25.5 921
1993-11-08 $0.0625 - -
1993-08-10 $0.0625 $23.625 181
1993-05-11 $0.0625 - -
1993-02-08 $0.0625 $19.25 183
1992-11-06 $0.0625 $20.25 277
1992-08-11 $0.0625 $21.125 364
1992-05-11 $0.0625 - -
1992-02-10 $0.0625 - -
1992-01-09 $0.0625 $23.875 760
1991-11-08 $0.0625 - -
1991-08-12 $0.0625 $25.75 1831
1991-05-09 $0.0625 - -
1990-08-09 $0.03806 $42 3022
Expand