KO: Dividend & History, Ex Date, Yield for Coca-Cola
Advertising

Coca-Cola Dividend 2024

530 rated
  1. Home
  2. Stocks
  3. Coca-Cola
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
3.08%
Dividend Yield Forward
3.08%
Payout Ratio
71.49 %
Average Yield, 5y
3.07%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Dec 22:55

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 15.00 %
Dividend Growth, CAGR 2.83 %
Average Dividend $0.426
Average Dividends per Year $1.704
Average Dividend Yield 0.78%
Average Annual Dividend Yield 3.07%
Minimum $0.4 (2019-03-14)
Maximum $0.46 (2023-03-16)
Coca-Cola
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-17 2024-11-29 2024-11-29 2024-12-16 Quarterly $0.485 0.76% EOD
2024-07-29 2024-09-13 2024-09-13 2024-10-01 Quarterly $0.485 0.68% EOD
2024-05-02 2024-06-14 2024-06-14 2024-07-01 Quarterly $0.485 0.78% EOD
2024-02-15 2024-03-14 2024-03-15 2024-04-01 Quarterly $0.485 0.8% EOD
2023-10-19 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.46 0.79% EOD
2023-07-19 2023-09-14 2023-09-15 2023-10-02 Quarterly $0.46 0.79% EOD
2023-04-26 2023-06-15 2023-06-16 2023-07-03 Quarterly $0.46 0.75% IR
2023-02-16 2023-03-16 2023-03-17 2023-04-03 Quarterly $0.46 0.76% IR
2022-10-20 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.44 0.69% IR
2022-07-21 2022-09-15 – 2022-10-03 Quarterly $0.44 0.74% IR
2022-04-27 2022-06-14 2022-06-15 2022-07-01 Quarterly $0.44 0.74% IR
2022-02-17 2022-03-14 2022-03-15 2022-04-01 Quarterly $0.44 0.75% IR
2021-10-21 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.42 0.8% IR
2021-07-14 2021-09-14 2021-09-15 2021-10-01 Quarterly $0.42 0.75% EOD
2021-04-21 2021-06-14 2021-06-15 2021-07-01 Quarterly $0.42 0.76% EOD
2021-02-18 2021-03-12 2021-03-15 2021-04-01 Quarterly $0.42 0.83% EOD
2020-10-15 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.41 0.79% EOD
2020-07-16 2020-09-14 2020-09-15 2020-10-01 Quarterly $0.41 0.81% EOD
2020-04-22 2020-06-12 2020-06-15 2020-07-01 Quarterly $0.41 0.9% EOD
2020-02-20 2020-03-13 2020-03-16 2020-04-01 Quarterly $0.41 0.85% EOD
2019-10-17 2019-11-29 2019-12-02 2019-12-16 Quarterly $0.4 0.75% EOD
2019-07-18 2019-09-13 2019-09-16 2019-10-01 Quarterly $0.4 0.74% EOD
2019-04-25 2019-06-13 2019-06-14 2019-07-01 Quarterly $0.4 0.78% EOD
2019-02-21 2019-03-14 2019-03-15 2019-04-01 Quarterly $0.4 0.88% EOD
2018-10-18 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.39 0.8% EOD
2018-07-19 2018-09-13 2018-09-14 2018-10-01 Quarterly $0.39 0.85% EOD
2018-04-26 2018-06-14 2018-06-15 2018-07-02 Quarterly $0.39 0.89% EOD
2018-02-15 2018-03-14 2018-03-15 2018-04-02 Quarterly $0.39 0.89% EOD
2017-10-19 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.37 0.81% EOD
2017-07-20 2017-09-14 2017-09-15 2017-10-02 Quarterly $0.37 0.8% EOD
– 2017-06-13 2017-06-15 2017-07-03 Quarterly $0.37 0.82% EOD
2017-02-16 2017-03-13 2017-03-15 2017-04-03 Quarterly $0.37 0.88% EOD
2016-10-20 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.35 0.85% EOD
2016-07-21 2016-09-13 2016-09-15 2016-10-03 Quarterly $0.35 0.83% EOD
2016-04-28 2016-06-13 2016-06-15 2016-07-01 Quarterly $0.35 0.78% EOD
2016-02-18 2016-03-11 2016-03-15 2016-04-01 Quarterly $0.35 0.77% EOD
2015-10-15 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.33 0.76% EOD
2015-07-16 2015-09-11 2015-09-15 2015-10-01 Quarterly $0.33 0.87% EOD
2015-04-30 2015-06-11 2015-06-15 2015-07-01 Quarterly $0.33 0.82% EOD
2015-02-19 2015-03-12 2015-03-16 2015-04-01 Quarterly $0.33 0.81% EOD
2014-10-16 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.305 0.69% EOD
2014-07-15 2014-09-11 2014-09-15 2014-10-01 Quarterly $0.305 0.73% EOD
2014-04-24 2014-06-12 2014-06-16 2014-07-01 Quarterly $0.305 0.75% EOD
2014-02-20 2014-03-12 2014-03-14 2014-04-01 Quarterly $0.305 0.79% –
2013-10-17 2013-11-27 2013-12-02 2013-12-16 Quarterly $0.28 0.7% –
2013-07-18 2013-09-12 2013-09-16 2013-10-01 Quarterly $0.28 0.73% –
2013-04-25 2013-06-12 2013-06-14 2013-07-01 Quarterly $0.28 0.69% –
2013-02-21 2013-03-13 2013-03-15 2013-04-01 Quarterly $0.28 0.73% –
2012-10-18 2012-11-28 2012-11-30 2012-12-17 Quarterly $0.255 0.68% –
– 2012-09-12 2012-09-14 2012-10-01 Quarterly $0.255 0.68% –
– 2012-06-13 2012-06-15 2012-07-01 Quarterly $0.255 0.34% –
– 2012-03-13 2012-03-15 2012-04-01 Quarterly $0.255 0.36% –
– 2011-11-29 2011-12-01 2011-12-15 Quarterly $0.235 0.36% –
– 2011-09-13 2011-09-15 2011-10-01 Quarterly $0.235 0.34% –
– 2011-06-13 2011-06-15 2011-07-01 Quarterly $0.235 0.36% –
– 2011-03-11 2011-03-15 2011-04-01 Quarterly $0.235 0.36% –
– 2010-11-29 2010-12-01 2010-12-15 Quarterly $0.22 0.35% –
– 2010-09-13 2010-09-15 2010-10-01 Quarterly $0.22 0.38% –
– 2010-06-11 2010-06-15 2010-07-01 Quarterly $0.22 0.43% –
– 2010-03-11 2010-03-15 2010-04-01 Quarterly $0.22 0.41% –
– 2009-11-27 2009-12-01 2009-12-15 Quarterly $0.205 0.36% –
– 2009-09-11 2009-09-15 2009-10-01 Quarterly $0.205 0.4% –
– 2009-06-11 2009-06-15 2009-07-01 Quarterly $0.205 0.42% –
– 2009-03-11 2009-03-15 2009-04-01 Quarterly $0.205 0.52% –
– 2008-11-26 2008-12-01 2008-12-15 Quarterly $0.19 0.42% –
– 2008-09-11 2008-09-15 2008-10-01 Quarterly $0.19 0.35% –
– 2008-06-11 2008-06-15 2008-07-01 Quarterly $0.19 0.33% –
– 2008-03-12 2008-03-15 2008-04-01 Quarterly $0.19 0.32% –
– 2007-11-28 2007-12-01 2007-12-15 Quarterly $0.17 0.27% –
– 2007-09-12 2007-09-15 2007-10-01 Quarterly $0.17 0.3% –
– 2007-06-13 2007-06-15 2007-07-01 Quarterly $0.17 0.33% –
– 2007-03-13 2007-03-15 2007-04-01 Quarterly $0.17 0.36% –
– 2006-11-29 2006-12-01 2006-12-15 Quarterly $0.155 0.33% –
– 2006-09-13 2006-09-15 2006-10-01 Quarterly $0.155 0.35% –
– 2006-06-13 2006-06-15 2006-07-01 Quarterly $0.155 0.36% –
– 2006-03-13 2006-03-15 2006-04-01 Quarterly $0.155 0.36% –
– 2005-11-29 2005-12-01 2005-12-15 Quarterly $0.14 0.33% –
– 2005-09-13 2005-09-15 2005-10-01 Quarterly $0.14 0.32% –
– 2005-06-13 2005-06-15 2005-07-01 Quarterly $0.14 0.32% –
– 2005-03-11 2005-03-15 2005-04-01 Quarterly $0.14 0.33% –
– 2004-11-29 2004-12-01 2004-12-15 Quarterly $0.125 0.31% –
– 2004-09-13 2004-09-15 2004-10-01 Quarterly $0.125 0.29% –
– 2004-06-14 2004-06-15 2004-07-01 Quarterly $0.125 0.24% –
– 2004-03-11 2004-03-15 2004-04-01 Quarterly $0.125 0.26% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.11 0.24% –
– 2003-09-11 2003-09-15 2003-10-01 Quarterly $0.11 0.25% –
– 2003-06-11 2003-06-15 2003-07-01 Quarterly $0.11 0.24% –
– 2003-03-12 2003-03-15 2003-04-01 Quarterly $0.11 0.29% –
– 2002-11-26 2002-12-01 2002-12-15 Quarterly $0.1 0.22% –
– 2002-09-11 2002-09-15 2002-10-01 Quarterly $0.1 0.2% –
– 2002-06-12 2002-06-15 2002-07-01 Quarterly $0.1 0.18% –
– 2002-03-13 2002-03-15 2002-04-01 Quarterly $0.1 0.21% –
– 2001-11-28 2001-12-01 2001-12-15 Quarterly $0.09 0.19% –
– 2001-09-12 2001-09-15 2001-10-01 Quarterly $0.18 0.36% –
– 2001-06-13 2001-06-15 2001-07-01 Quarterly $0.09 0.2% –
– 2001-03-13 2001-03-15 2001-04-01 Quarterly $0.09 0.18% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.085 0.14% –
– 2000-09-13 2000-09-15 2000-10-01 Quarterly $0.085 0.16% –
– 2000-06-13 2000-06-15 2000-07-01 Quarterly $0.085 0.16% –
– 2000-03-13 2000-03-15 2000-04-01 Quarterly $0.085 0.19% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.08 0.12% –
– 1999-09-13 1999-09-15 1999-10-01 Quarterly $0.08 0.14% –
– 1999-06-11 1999-06-15 1999-07-01 Quarterly $0.08 0.12% –
– 1999-03-11 1999-03-15 1999-04-01 Quarterly $0.08 0.12% –
– 1998-11-27 1998-12-01 1998-12-15 Quarterly $0.075 0.1% –
– 1998-09-11 1998-09-15 1998-10-01 Quarterly $0.075 0.12% –
– 1998-06-11 1998-06-15 1998-07-01 Quarterly $0.075 0.09% –
– 1998-03-11 1998-03-15 1998-04-01 Quarterly $0.075 0.1% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.07 0.11% –
– 1997-09-11 1997-09-15 1997-10-01 Quarterly $0.07 0.12% –
– 1997-06-11 1997-06-15 1997-07-01 Quarterly $0.07 0.1% –
– 1997-03-12 1997-03-15 1997-04-01 Quarterly $0.07 0.11% –
– 1996-11-26 1996-12-01 1996-12-15 Quarterly $0.0625 0.12% –
– 1996-09-11 1996-09-15 1996-10-01 Quarterly $0.0625 0.12% –
– 1996-06-12 1996-06-15 1996-07-01 Quarterly $0.0625 0.14% –
– 1996-03-13 1996-03-15 1996-04-01 Quarterly $0.0625 0.08% –
– 1995-11-29 1995-12-01 1995-12-15 Quarterly $0.055 0.07% –
– 1995-09-13 1995-09-15 1995-10-01 Quarterly $0.055 0.08% –
– 1995-06-13 1995-06-15 1995-07-01 Quarterly $0.055 0.09% –
– 1995-03-09 1995-03-15 1995-04-01 Quarterly $0.055 0.1% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.0488 0.09% –
– 1994-09-09 1994-09-15 1994-10-01 Quarterly $0.0488 0.11% –
– 1994-06-09 1994-06-15 1994-07-01 Quarterly $0.0488 0.12% –
– 1994-03-09 1994-03-15 1994-04-01 Quarterly $0.0488 0.12% –
– 1993-11-24 1993-12-01 1993-12-15 Quarterly $0.0425 0.1% –
– 1993-09-09 1993-09-15 1993-10-01 Quarterly $0.0425 0.1% –
– 1993-06-09 1993-06-15 1993-07-01 Quarterly $0.0425 0.11% –
– 1993-03-09 1993-03-15 1993-04-01 Quarterly $0.0425 0.1% –
– 1992-11-24 1992-12-01 1992-12-15 Quarterly $0.035 0.09% –
– 1992-09-09 1992-09-15 1992-10-01 Quarterly $0.035 0.08% –
– 1992-06-09 1992-06-15 1992-07-01 Quarterly $0.035 0.08% –
– 1992-03-09 1992-03-15 1992-04-01 Quarterly $0.035 0.04% –
– 1991-11-22 1991-12-01 1991-12-15 Quarterly $0.03 0.04% –
– 1991-09-09 1991-09-15 1991-10-01 Quarterly $0.03 0.05% –
– 1991-06-10 1991-06-15 1991-07-01 Quarterly $0.03 0.05% –
– 1991-03-11 1991-03-15 1991-04-01 Quarterly $0.03 0.06% –
– 1990-11-26 1990-11-30 1990-12-15 Quarterly $0.025 0.06% –
– 1990-09-10 1990-09-14 1990-10-01 Quarterly $0.025 0.06% –
– 1990-06-11 1990-06-15 1990-07-01 Quarterly $0.025 0.06% –
– 1990-03-09 1990-03-15 1990-04-01 Quarterly $0.025 0.03% –
– 1989-11-27 1989-12-01 1989-12-15 Quarterly $0.0213 0.03% –
– 1989-09-11 1989-09-15 1989-10-01 Quarterly $0.0213 0.03% –
– 1989-06-09 – – – $0.02125 0.04% –
– 1989-03-09 – – – $0.02125 0.04% –
– 1988-11-25 – – – $0.01875 0.04% –
– 1988-09-09 – – – $0.01875 0.04% –
– 1988-06-09 – – – $0.01875 0.05% –
– 1988-03-09 – – – $0.01875 0.05% –
– 1987-11-24 – – – $0.0175 0.04% –
– 1987-09-09 – – – $0.0175 0.04% –
– 1987-06-09 – – – $0.0175 0.04% –
– 1987-03-10 – – – $0.0175 0.04% –
– 1986-11-24 – – – $0.01625 0.05% –
– 1986-09-09 – – – $0.01625 0.04% –
– 1986-06-10 – – – $0.01625 0.01% –
– 1986-03-10 – – – $0.01625 0.02% –
– 1985-11-25 – – – $0.01542 0.02% –
– 1985-09-10 – – – $0.01542 0.02% –
– 1985-06-11 – – – $0.01542 0.02% –
– 1985-03-11 – – – $0.01542 0.02% –
– 1984-11-27 – – – $0.01438 0.02% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $64 $65 $1.9 3.00 % 3.03 % – –
2023 $58 $60 $1.8 3.09 % 3.15 % – –
2022 $64 $60 $1.8 2.92 % 2.77 % $0.0 –
2021 $52 $57 $1.7 2.93 % 3.20 % $2.4 71 %
2020 $55 $50 $1.6 3.28 % 2.99 % $1.9 85 %
2019 $55 $51 $1.6 3.15 % 2.89 % $2.1 76 %
2018 $47 $45 $1.6 3.44 % 3.29 % $2.1 76 %
2017 $46 $44 $1.5 3.34 % 3.23 % $1.9 78 %
2016 $41 $44 $1.4 3.22 % 3.38 % $1.9 73 %
2015 $43 $41 $1.3 3.20 % 3.07 % $2.1 64 %
2014 $42 $41 $1.2 2.95 % 2.89 % $2.1 59 %
2013 $40 $39 $1.1 2.84 % 2.79 % $2.1 54 %
2012 $38 $55 $1.0 1.85 % 2.72 % $2.0 52 %
2011 $66 $66 $0.9 1.42 % 1.42 % $1.9 49 %
2010 $63 $57 $0.9 1.55 % 1.39 % $1.7 51 %
2009 $57 $49 $0.8 1.67 % 1.43 % $1.5 54 %
2008 $45 $54 $0.8 1.41 % 1.67 % $1.6 49 %
2007 $63 $54 $0.7 1.25 % 1.08 % $1.3 51 %
2006 $47 $44 $0.6 1.40 % 1.33 % $1.2 53 %
2005 $43 $43 $0.6 1.30 % 1.30 % $1.1 51 %
2004 $40 $46 $0.5 1.10 % 1.26 % $1.0 49 %
2003 $47 $44 $0.4 1.00 % 0.94 % $1.0 46 %
2002 $45 $50 $0.4 0.81 % 0.89 % $0.9 45 %
2001 $47 $48 $0.5 0.94 % 0.96 % $0.8 54 %
2000 $62 $53 $0.3 0.64 % 0.55 % $0.7 49 %
1999 $67 $63 $0.3 0.51 % 0.48 % $0.6 52 %
1998 $72 $72 $0.3 0.42 % 0.42 % $0.8 39 %
1997 $62 $62 $0.3 0.45 % 0.45 % $0.8 35 %
1996 $51 $58 $0.3 0.43 % 0.49 % $0.7 37 %
1995 $76 $64 $0.2 0.34 % 0.29 % $0.2 138 %
1994 $52 $45 $0.20 0.44 % 0.38 % – –
1993 $42 $42 $0.2 0.40 % 0.40 % – –
1992 $41 $52 $0.1 0.27 % 0.35 % – –
1991 $69 $60 $0.1 0.20 % 0.17 % – –
1990 $45 $51 $0.1 0.20 % 0.22 % – –
1989 $78 $62 $0.085 0.14 % 0.11 % – –
1988 $42 $40 $0.08 0.19 % 0.18 % – –
1987 $39 $45 $0.1 0.16 % 0.18 % – –
1986 $36 $72 $0.07 0.09 % 0.18 % – –
1985 $81 $71 $0.062 0.09 % 0.08 % – –
1984 $63 $63 $0.014 0.02 % 0.02 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Coca-Cola company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.49 USD 0.49 USD
Declared Date 2024-10-17 -
Ex-Dividend Date 2024-11-29 2025-03-16

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.49 $ 0.49 $
× ×
Shares
=
Earnings 48.50 $ 48.50 $

Stock Price Recovery History

Coca-Cola
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.485 $64.08 -
2024-09-13 $0.485 $71.41 -
2024-06-14 $0.485 $62.55 91
2024-03-14 $0.485 $60.5 92
2023-11-30 $0.46 $58.44 105
2023-09-14 $0.46 $58.46 182
2023-06-15 $0.46 $61.23 365
2023-03-16 $0.46 $60.3 91
2022-11-30 $0.44 $63.61 653
2022-09-15 $0.44 $59.53 76
2022-06-14 $0.44 $59.23 93
2022-03-14 $0.44 $58.54 92
2021-11-30 $0.42 $52.45 104
2021-09-14 $0.42 $55.69 1
2021-06-14 $0.42 $55.55 30
2021-03-12 $0.42 $50.36 3
2020-11-30 $0.41 $51.6 1
2020-09-14 $0.41 $50.71 1
2020-06-12 $0.41 $45.6 3
2020-03-13 $0.41 $48.47 27
2019-11-29 $0.4 $53.4 4
2019-09-13 $0.4 $54.26 6
2019-06-13 $0.4 $51.13 1
2019-03-14 $0.4 $45.7 8
2018-11-29 $0.39 $48.98 1
2018-09-13 $0.39 $45.83 1
2018-06-14 $0.39 $43.58 1
2018-03-14 $0.39 $43.78 21
2017-11-30 $0.37 $45.77 1
2017-09-14 $0.37 $46.11 1
2017-06-13 $0.37 $45.03 1
2017-03-13 $0.37 $42.03 2
2016-11-29 $0.35 $41.15 8
2016-09-13 $0.35 $42.28 2
2016-06-13 $0.35 $45.12 3
2016-03-11 $0.35 $45.2 3
2015-11-27 $0.33 $43.15 7
2015-09-11 $0.33 $38.13 4
2015-06-11 $0.33 $40.1 6
2015-03-12 $0.33 $40.57 6
2014-11-26 $0.305 $44.29 2
2014-09-11 $0.305 $41.95 8
2014-06-12 $0.305 $40.42 4
2014-03-12 $0.305 $38.47 13
2013-11-27 $0.28 $40.19 140
2013-09-12 $0.28 $38.44 76
2013-06-12 $0.28 $40.39 308
2013-03-13 $0.28 $38.59 91
2012-11-28 $0.255 $37.56 105
2012-09-12 $0.255 $37.55 77
2012-06-13 $0.255 $74.69 3456
2012-03-13 $0.255 $70.25 92
2011-11-29 $0.235 $66.19 105
2011-09-13 $0.235 $69.1 182
2011-06-13 $0.235 $65.12 92
2011-03-11 $0.235 $64.81 94
2010-11-29 $0.22 $63.39 102
2010-09-13 $0.22 $58.03 77
2010-06-11 $0.22 $51.65 94
2010-03-11 $0.22 $53.6 186
2009-11-27 $0.205 $57.18 290
2009-09-11 $0.205 $51.51 77
2009-06-11 $0.205 $48.58 92
2009-03-11 $0.205 $39.57 92
2008-11-26 $0.19 $45.38 197
2008-09-11 $0.19 $54.15 442
2008-06-11 $0.19 $57.14 534
2008-03-12 $0.19 $59.19 992
2007-11-28 $0.17 $62.99 1097
2007-09-12 $0.17 $55.84 77
2007-06-13 $0.17 $51.36 91
2007-03-13 $0.17 $47.06 92
2006-11-29 $0.155 $46.64 104
2006-09-13 $0.155 $44.61 77
2006-06-13 $0.155 $42.91 92
2006-03-13 $0.155 $42.49 92
2005-11-29 $0.14 $43.05 288
2005-09-13 $0.14 $43.66 365
2005-06-13 $0.14 $43.59 92
2005-03-11 $0.14 $42.48 94
2004-11-29 $0.125 $39.71 102
2004-09-13 $0.125 $42.8 273
2004-06-14 $0.125 $51.38 1185
2004-03-11 $0.125 $48.18 95
2003-11-26 $0.11 $46.69 106
2003-09-11 $0.11 $44.48 76
2003-06-11 $0.11 $46.8 274
2003-03-12 $0.11 $38.05 91
2002-11-26 $0.1 $44.8 197
2002-09-11 $0.1 $51.1 642
2002-06-12 $0.1 $54.48 1918
2002-03-13 $0.1 $47.95 91
2001-11-28 $0.09 $46.75 105
2001-09-12 $0.18 - -
2001-06-13 $0.09 $45.85 168
2001-03-13 $0.09 $48.75 456
2000-11-29 $0.085 $62.125 2555
2000-09-13 $0.085 $52.75 77
2000-06-13 $0.085 $53.5 169
2000-03-13 $0.085 $43.75 92
1999-11-29 $0.08 $67 4306
1999-09-13 $0.08 $55.375 77
1999-06-11 $0.08 $64.4375 171
1999-03-11 $0.08 $66.375 263
1998-11-27 $0.075 $71.6875 4947
1998-09-11 $0.075 $62.4375 77
1998-06-11 $0.075 $79.6875 8572
1998-03-11 $0.075 $72.4375 92
1997-11-26 $0.07 $62.375 105
1997-09-11 $0.07 $56.125 76
1997-06-11 $0.07 $68.375 273
1997-03-12 $0.07 $61 91
1996-11-26 $0.0625 $51.25 106
1996-09-11 $0.0625 $51.875 182
1996-06-12 $0.0625 $46.25 91
1996-03-13 $0.0625 $81.125 9392
1995-11-29 $0.055 $75.5 105
1995-09-13 $0.055 $65.875 77
1995-06-13 $0.055 $60.5 92
1995-03-09 $0.055 $55 96
1994-11-25 $0.0488 $51.875 104
1994-09-09 $0.0488 $45.375 77
1994-06-09 $0.0488 $40.625 92
1994-03-09 $0.0488 $40.875 184
1993-11-24 $0.0425 $42 289
1993-09-09 $0.0425 $43.125 365
1993-06-09 $0.0425 $39.875 92
1993-03-09 $0.0425 $43.125 184
1992-11-24 $0.035 $40.5 105
1992-09-09 $0.035 $44.125 730
1992-06-09 $0.035 $43.125 92
1992-03-09 $0.035 $80.1252 1465
1991-11-22 $0.03 $69.25 108
1991-09-09 $0.03 $64.5 74
1991-06-10 $0.03 $55.1252 91
1991-03-11 $0.03 $52 91
1990-11-26 $0.025 $44.8752 105
1990-09-10 $0.025 $42.25 77
1990-06-11 $0.025 $44.5 168
1990-03-09 $0.025 $72 731
1989-11-27 $0.0213 $77.6248 833
1989-09-11 $0.0213 $63 77
1989-06-09 $0.02125 $57.2504 94
1989-03-09 $0.02125 $49 92
1988-11-25 $0.01875 $41.7504 104
1988-09-09 $0.01875 $41.8752 181
1988-06-09 $0.01875 $38.5 92
1988-03-09 $0.01875 $38.5 92
1987-11-24 $0.0175 $39 290
1987-09-09 $0.0175 $49.2504 639
1987-06-09 $0.0175 $43.7504 92
1987-03-10 $0.0175 $46.5 183
1986-11-24 $0.01625 $35.8752 106
1986-09-09 $0.01625 $37.5 182
1986-06-10 $0.01625 $113 12956
1986-03-10 $0.01625 $99.8752 92
1985-11-25 $0.01542 $81.3744 105
1985-09-10 $0.01542 $68 76
1985-06-11 $0.01542 $69.4992 167
1985-03-11 $0.01542 $65.7504 92
1984-11-27 $0.01438 $63 104
Expand