Dividend Yield Trailing
3.53%
Dividend Yield Forward
3.53%
Payout Ratio
30.99 %
Average Yield, 5y
6.67%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 18 Nov 10:42
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 2.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 40 % |
| Dividend Growth, Simple | -77.33 % |
| Dividend Growth, CAGR | -25.68 % |
| Average Dividend | $0.30157 |
| Average Dividends per Year | $1.20628 |
| Average Dividend Yield | 1.63% |
| Average Annual Dividend Yield | 6.67% |
| Minimum | $0.1 (2020-04-21) |
| Maximum | $0.75 (2019-02-20) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 2024-11-12 | 2024-11-12 | 2024-12-02 | Quarterly | $0.17 | 0.88% | EOD |
| 2024-07-26 | 2024-08-19 | 2024-08-19 | 2024-09-09 | Quarterly | $0.17 | 1.14% | EOD |
| 2024-04-26 | 2024-05-17 | 2024-05-20 | 2024-06-03 | Quarterly | $0.17 | 1.09% | EOD |
| 2024-02-02 | 2024-02-15 | 2024-02-16 | 2024-03-04 | Quarterly | $0.17 | 0.97% | EOD |
| 2023-10-27 | 2023-11-08 | 2023-11-09 | 2023-12-01 | Quarterly | $0.17 | 1.66% | EOD |
| 2023-08-04 | 2023-08-17 | 2023-08-18 | 2023-09-08 | Quarterly | $0.17 | 1.48% | EOD |
| 2023-04-28 | 2023-05-18 | 2023-05-19 | 2023-06-02 | Quarterly | $0.17 | 1.83% | IR |
| 2023-01-27 | 2023-02-16 | – | 2023-03-03 | Quarterly | $0.17 | 1.32% | EOD |
| 2022-10-28 | 2022-11-08 | 2022-11-09 | 2022-12-02 | Quarterly | $0.17 | 1.45% | IR |
| 2022-07-20 | 2022-08-18 | – | 2022-09-08 | Quarterly | $0.15 | 1.34% | EOD |
| 2022-05-09 | 2022-05-19 | 2022-05-20 | 2022-06-03 | Quarterly | $0.15 | 1.27% | EOD |
| 2022-01-27 | 2022-02-17 | 2022-02-18 | 2022-03-03 | Quarterly | $0.15 | 0.94% | EOD |
| – | 2021-11-08 | 2021-11-09 | 2021-12-03 | Quarterly | $0.15 | 0.69% | IR |
| 2021-07-30 | 2021-08-18 | 2021-08-19 | 2021-09-08 | Quarterly | $0.15 | 0.97% | EOD |
| 2021-04-29 | 2021-05-06 | 2021-05-07 | 2021-06-03 | Quarterly | $0.15 | 1.11% | EOD |
| 2021-01-28 | 2021-02-18 | 2021-02-19 | 2021-03-03 | Quarterly | $0.15 | 1.2% | EOD |
| 2020-10-29 | 2020-11-06 | 2020-11-09 | 2020-12-03 | Quarterly | $0.1407 | 2.03% | EOD |
| 2020-07-24 | 2020-08-18 | 2020-08-19 | 2020-09-08 | Quarterly | $0.1407 | 1.82% | EOD |
| 2020-03-16 | 2020-04-21 | 2020-04-22 | 2020-06-03 | None | $0.1 | 1.66% | EOD |
| 2020-01-31 | 2020-02-20 | 2020-02-21 | 2020-03-03 | Quarterly | $0.75 | 3.2% | EOD |
| 2019-10-24 | 2019-11-07 | 2019-11-08 | 2019-12-03 | Quarterly | $0.75 | 2.58% | EOD |
| 2019-07-25 | 2019-08-16 | 2019-08-19 | 2019-09-06 | Quarterly | $0.75 | 2.56% | EOD |
| 2019-04-25 | 2019-05-07 | 2019-05-08 | 2019-06-03 | Quarterly | $0.75 | 1.85% | EOD |
| 2019-01-31 | 2019-02-20 | 2019-02-21 | 2019-03-01 | Quarterly | $0.75 | 1.72% | EOD |
| 2018-10-25 | 2018-11-08 | 2018-11-09 | 2018-12-03 | Quarterly | $0.75 | 1.48% | EOD |
| 2018-07-26 | 2018-08-16 | 2018-08-17 | 2018-09-07 | Quarterly | $0.74 | 1.29% | EOD |
| 2018-04-27 | 2018-05-07 | 2018-05-08 | 2018-06-01 | Quarterly | $0.74 | 1.26% | EOD |
| 2018-01-26 | 2018-02-20 | 2018-02-21 | 2018-03-02 | Quarterly | $0.74 | 1.25% | EOD |
| 2017-10-24 | 2017-11-09 | 2017-11-10 | 2017-12-01 | Quarterly | $0.74 | 1.19% | EOD |
| 2017-08-04 | 2017-08-16 | 2017-08-18 | 2017-09-07 | Quarterly | $0.71 | 1.29% | EOD |
| – | 2017-05-03 | 2017-05-05 | 2017-06-02 | Quarterly | $0.71 | 1.14% | EOD |
| 2017-02-09 | 2017-02-16 | 2017-02-21 | 2017-03-03 | Quarterly | $0.71 | 1.06% | EOD |
| 2016-10-21 | 2016-11-09 | 2016-11-11 | 2016-12-02 | Quarterly | $0.71 | 1.04% | – |
| 2016-10-21 | 2016-11-08 | 2016-11-11 | 2016-12-02 | Quarterly | $0.71 | 1.04% | – |
| 2016-07-22 | 2016-08-17 | 2016-08-19 | 2016-09-08 | Quarterly | $0.68 | 0.82% | EOD |
| 2016-04-26 | 2016-05-03 | 2016-05-05 | 2016-06-03 | Quarterly | $0.68 | 0.88% | EOD |
| 2016-01-29 | 2016-02-17 | 2016-02-19 | 2016-03-04 | Quarterly | $0.68 | 0.9% | EOD |
| 2015-10-23 | 2015-11-10 | 2015-11-12 | 2015-12-04 | Quarterly | $0.68 | 0.86% | – |
| 2015-10-30 | 2015-11-09 | 2015-11-12 | 2016-01-06 | Quarterly | $4.68 | 6.02% | – |
| 2015-07-24 | 2015-08-18 | 2015-08-20 | 2015-09-08 | Quarterly | $0.65 | 0.8% | EOD |
| 2015-04-24 | 2015-05-06 | 2015-05-08 | 2015-06-05 | Quarterly | $0.65 | 0.8% | EOD |
| 2015-01-30 | 2015-02-18 | 2015-02-20 | 2015-03-06 | Quarterly | $0.65 | 0.76% | EOD |
| 2014-10-23 | 2014-11-10 | 2014-11-12 | 2014-12-05 | Quarterly | $0.65 | 0.81% | – |
| 2014-10-23 | 2014-11-07 | 2014-11-12 | 2014-12-05 | Quarterly | $0.65 | 0.95% | – |
| 2014-07-24 | 2014-08-18 | 2014-08-20 | 2014-09-05 | Quarterly | $0.62 | 0.95% | EOD |
| 2014-04-25 | 2014-05-07 | 2014-05-09 | 2014-06-06 | Quarterly | $0.62 | 0.95% | EOD |
| 2014-01-30 | 2014-02-19 | 2014-02-21 | 2014-03-07 | Quarterly | $0.62 | 1.02% | – |
| 2013-10-24 | 2013-11-07 | 2013-11-12 | 2013-12-06 | Quarterly | $0.62 | 1.09% | – |
| 2013-08-07 | 2013-08-16 | 2013-08-20 | 2013-09-06 | Quarterly | $0.58 | 1.02% | – |
| 2013-04-26 | 2013-05-08 | 2013-05-10 | 2013-06-07 | Quarterly | $0.58 | 0.83% | – |
| 2013-02-01 | 2013-02-20 | 2013-02-22 | 2013-03-08 | Quarterly | $0.58 | 0.95% | – |
| 2012-10-25 | 2012-11-07 | 2012-11-12 | 2012-12-07 | Quarterly | $0.58 | 1.02% | – |
| – | 2012-08-16 | 2012-08-20 | 2012-09-07 | Quarterly | $0.55 | 0.96% | – |
| – | 2012-05-08 | 2012-05-10 | 2012-06-08 | Quarterly | $0.55 | 0.91% | – |
| – | 2012-02-17 | 2012-02-22 | 2012-03-08 | Quarterly | $0.55 | 0.99% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-12-08 | Quarterly | $0.55 | 1.08% | – |
| – | 2011-08-17 | 2011-08-19 | 2011-09-08 | Quarterly | $0.5 | 1.0% | – |
| – | 2011-05-06 | 2011-05-10 | 2011-06-08 | Quarterly | $0.5 | 1.0% | – |
| – | 2011-02-17 | 2011-02-22 | 2011-03-08 | Quarterly | $0.5 | 1.01% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-12-08 | Quarterly | $0.5 | 1.08% | – |
| – | 2010-08-18 | 2010-08-20 | 2010-09-08 | Quarterly | $0.5 | 1.23% | – |
| – | 2010-05-06 | 2010-05-10 | 2010-06-08 | Quarterly | $0.5 | 1.2% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-03-22 | Quarterly | $0.06 | 0.2% | – |
| – | 2009-11-09 | 2009-11-12 | 2009-12-21 | Quarterly | $0.05917 | 0.18% | – |
| – | 2009-08-10 | 2009-08-12 | 2009-09-21 | Quarterly | $0.05813 | 0.2% | – |
| – | 2009-05-07 | 2009-05-11 | 2009-06-22 | Quarterly | $0.05705 | 0.3% | – |
| – | 2009-02-18 | 2009-02-20 | 2009-03-06 | Quarterly | $0.7407 | 6.36% | – |
| – | 2008-11-13 | 2008-11-17 | 2008-12-08 | Quarterly | $0.7407 | 3.25% | – |
| – | 2008-08-19 | 2008-08-21 | 2008-09-08 | Quarterly | $0.7407 | 1.19% | – |
| – | 2008-05-15 | 2008-05-19 | 2008-06-09 | Quarterly | $0.7407 | 0.93% | – |
| – | 2008-02-20 | 2008-02-22 | 2008-03-07 | Quarterly | $0.7407 | 1.07% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-07 | Quarterly | $0.7407 | 0.86% | – |
| – | 2007-08-17 | 2007-08-21 | 2007-09-07 | Quarterly | $0.65738 | 0.75% | – |
| – | 2007-05-16 | 2007-05-18 | 2007-06-08 | Quarterly | $0.65738 | 0.69% | – |
| – | 2007-02-21 | 2007-02-23 | 2007-03-08 | Quarterly | $0.65738 | 0.62% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-08 | Quarterly | $0.65738 | 0.78% | – |
| – | 2006-08-16 | 2006-08-18 | 2006-09-08 | Quarterly | $0.6296 | 0.81% | – |
| – | 2006-05-17 | 2006-05-19 | 2006-06-09 | Quarterly | $0.6296 | 0.84% | – |
| – | 2006-02-21 | 2006-02-23 | 2006-03-08 | Quarterly | $0.6296 | 0.82% | – |
| – | 2005-11-10 | 2005-11-15 | 2005-12-09 | Quarterly | $0.6296 | 0.91% | – |
| – | 2005-08-05 | 2005-08-09 | 2005-09-09 | Quarterly | $0.60182 | 0.85% | – |
| – | 2005-05-18 | 2005-05-20 | 2005-06-10 | Quarterly | $0.60182 | 0.91% | – |
| – | 2005-02-18 | 2005-02-23 | 2005-03-08 | Quarterly | $0.60182 | 0.93% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-09 | Quarterly | $0.60182 | 0.95% | – |
| – | 2004-08-18 | 2004-08-20 | 2004-09-10 | Quarterly | $0.56479 | 1.08% | – |
| – | 2004-05-18 | 2004-05-20 | 2004-06-10 | Quarterly | $0.56479 | 1.24% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-08 | Quarterly | $0.56479 | 1.06% | – |
| – | 2003-11-12 | 2003-11-15 | 2003-12-09 | Quarterly | $0.56479 | 1.25% | – |
| – | 2003-08-18 | 2003-08-20 | 2003-09-10 | Quarterly | $0.52775 | 1.33% | – |
| – | 2003-05-16 | 2003-05-20 | 2003-06-10 | Quarterly | $0.52775 | 1.44% | – |
| – | 2003-02-20 | 2003-02-24 | 2003-03-07 | Quarterly | $0.52775 | 1.58% | – |
| – | 2002-11-14 | 2002-11-18 | 2002-12-09 | Quarterly | $0.50923 | 1.61% | – |
| – | 2002-08-23 | 2002-08-27 | 2002-09-10 | Quarterly | $0.50923 | 1.56% | – |
| – | 2002-05-16 | 2002-05-20 | 2002-06-10 | Quarterly | $0.50923 | 1.58% | – |
| – | 2002-02-20 | 2002-02-22 | 2002-03-07 | Quarterly | $0.50923 | 1.72% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-12-07 | Quarterly | $0.50923 | 1.89% | – |
| – | 2001-08-16 | 2001-08-20 | 2001-09-10 | Quarterly | $0.49072 | 1.84% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-06-08 | Quarterly | $0.49072 | 1.96% | – |
| – | 2001-02-20 | 2001-02-22 | 2001-03-07 | Quarterly | $0.49072 | 2.19% | – |
| – | 2000-11-15 | 2000-11-17 | 2000-12-07 | Quarterly | $0.49072 | 2.44% | – |
| – | 2000-08-16 | 2000-08-18 | 2000-09-06 | Quarterly | $0.4722 | 1.99% | – |
| – | 2000-05-16 | 2000-05-18 | 2000-06-07 | Quarterly | $0.4722 | 1.89% | – |
| – | 2000-02-16 | 2000-02-18 | 2000-03-07 | Quarterly | $0.4722 | 2.1% | – |
| – | 1999-11-17 | 1999-11-19 | 1999-12-07 | Quarterly | $0.4722 | 2.18% | – |
| – | 1999-08-17 | 1999-08-19 | 1999-09-07 | Quarterly | $0.44905 | 1.76% | – |
| – | 1999-05-18 | 1999-05-20 | 1999-06-11 | Quarterly | $0.44905 | 1.65% | – |
| – | 1999-02-16 | 1999-02-18 | 1999-03-08 | Quarterly | $0.44905 | 1.8% | – |
| – | 1998-11-20 | 1998-11-24 | 1998-12-07 | Quarterly | $0.44905 | 1.53% | – |
| – | 1998-08-12 | 1998-08-14 | 1998-09-04 | Quarterly | $0.42591 | 1.52% | – |
| – | 1998-05-11 | 1998-05-13 | 1998-06-05 | Quarterly | $0.42591 | 1.4% | – |
| – | 1998-02-05 | 1998-02-09 | 1998-03-05 | Quarterly | $0.42591 | 1.41% | – |
| – | 1997-11-19 | 1997-11-21 | 1997-12-09 | Quarterly | $0.42591 | 1.48% | – |
| – | 1997-08-14 | 1997-08-18 | 1997-09-09 | Quarterly | $0.40739 | 1.33% | – |
| – | 1997-05-19 | 1997-05-21 | 1997-06-04 | Quarterly | $0.40739 | 1.44% | – |
| – | 1997-02-18 | 1997-02-20 | 1997-03-06 | Quarterly | $0.40739 | 1.4% | – |
| – | 1996-11-20 | 1996-11-22 | 1996-12-05 | Quarterly | $0.40739 | 1.61% | – |
| – | 1996-08-19 | 1996-08-21 | 1996-09-05 | Quarterly | $0.38887 | 1.66% | – |
| – | 1996-05-17 | 1996-05-21 | 1996-06-04 | Quarterly | $0.38887 | 1.71% | – |
| – | 1996-02-15 | 1996-02-20 | 1996-03-05 | Quarterly | $0.38887 | 1.85% | – |
| – | 1995-11-21 | 1995-11-24 | 1995-12-05 | Quarterly | $0.38887 | 1.85% | – |
| – | 1995-08-18 | 1995-08-22 | 1995-09-07 | Quarterly | $0.38887 | 1.78% | – |
| – | 1995-05-16 | 1995-05-22 | 1995-06-05 | Quarterly | $0.38887 | 1.81% | – |
| – | 1995-02-13 | 1995-02-17 | 1995-02-28 | Quarterly | $0.37035 | 1.71% | – |
| – | 1994-11-07 | 1994-11-14 | 1994-11-25 | Quarterly | $0.37035 | 1.76% | – |
| – | 1994-08-04 | 1994-08-10 | 1994-08-19 | Quarterly | $0.37035 | 1.77% | – |
| – | 1994-05-06 | 1994-05-12 | 1994-05-24 | Other | $0.0667 | 0.32% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $19 | $17 | $0.7 | 4.04 % | 3.51 % | – | – |
| 2023 | $10 | $11 | $0.7 | 6.20 % | 6.65 % | – | – |
| 2022 | $12 | $13 | $0.6 | 4.89 % | 5.27 % | $0.0 | – |
| 2021 | $88 | $16 | $0.6 | 3.71 % | 0.68 % | $1.9 | 31 % |
| 2020 | $11 | $11 | $1.1 | 10.17 % | 10.60 % | $2.7 | 41 % |
| 2019 | $26 | $36 | $3.0 | 8.40 % | 11.42 % | $3.7 | 82 % |
| 2018 | $43 | $56 | $3.0 | 5.29 % | 6.86 % | $3.8 | 78 % |
| 2017 | $66 | $61 | $2.9 | 4.69 % | 4.37 % | $4.0 | 72 % |
| 2016 | $71 | $78 | $3.5 | 4.43 % | 4.88 % | $4.0 | 86 % |
| 2015 | $81 | $82 | $7.3 | 8.97 % | 9.06 % | $0.7 | 1125 % |
| 2014 | $83 | $68 | $3.2 | 4.66 % | 3.79 % | $1.5 | 208 % |
| 2013 | $57 | $61 | $2.4 | 3.86 % | 4.14 % | $3.2 | 73 % |
| 2012 | $57 | $58 | $2.2 | 3.87 % | 3.93 % | $2.5 | 91 % |
| 2011 | $51 | $50 | $2.1 | 4.09 % | 4.02 % | $0.13 | 1626 % |
| 2010 | $46 | $40 | $1.6 | 3.94 % | 3.37 % | -$0.2 | -780 % |
| 2009 | $32 | $23 | $0.92 | 4.01 % | 2.83 % | $2.4 | 38 % |
| 2008 | $23 | $59 | $3.0 | 5.06 % | 13.01 % | $2.1 | 139 % |
| 2007 | $86 | $94 | $2.7 | 2.88 % | 3.15 % | $2.4 | 112 % |
| 2006 | $84 | $78 | $2.5 | 3.25 % | 3.03 % | $1.5 | 171 % |
| 2005 | $69 | $68 | $2.4 | 3.59 % | 3.52 % | $1.0 | 251 % |
| 2004 | $63 | $54 | $2.3 | 4.29 % | 3.64 % | $1.3 | 175 % |
| 2003 | $45 | $39 | $2.1 | 5.53 % | 4.74 % | $2.8 | 78 % |
| 2002 | $32 | $32 | $2.0 | 6.46 % | 6.42 % | $1.8 | 111 % |
| 2001 | $27 | $25 | $2.0 | 7.84 % | 7.34 % | $0.66 | 298 % |
| 2000 | $20 | $23 | $1.9 | 8.35 % | 9.48 % | $0.96 | 198 % |
| 1999 | $22 | $25 | $1.8 | 7.33 % | 8.40 % | $3.0 | 61 % |
| 1998 | $29 | $29 | $1.7 | 5.86 % | 5.88 % | $1.1 | 160 % |
| 1997 | $29 | $29 | $1.6 | 5.64 % | 5.73 % | – | – |
| 1996 | $25 | $23 | $1.6 | 6.81 % | 6.23 % | – | – |
| 1995 | $21 | $21 | $1.5 | 7.15 % | 7.30 % | – | – |
| 1994 | $21 | $21 | $0.81 | 3.85 % | 3.83 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Macerich company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-12 | $0.17 | $19.38 | - |
| 2024-08-19 | $0.17 | $14.86 | 85 |
| 2024-05-17 | $0.17 | $15.54 | 179 |
| 2024-02-15 | $0.17 | $17.47 | 271 |
| 2023-11-08 | $0.17 | $10.22 | 99 |
| 2023-08-17 | $0.17 | $11.51 | 182 |
| 2023-05-18 | $0.17 | $9.3 | 91 |
| 2023-02-16 | $0.17 | $12.84 | 364 |
| 2022-11-08 | $0.17 | $11.76 | 100 |
| 2022-08-18 | $0.15 | $11.21 | 82 |
| 2022-05-19 | $0.15 | $11.84 | 273 |
| 2022-02-17 | $0.15 | $15.93 | 728 |
| 2021-11-08 | $0.15 | $21.73 | 21 |
| 2021-08-18 | $0.15 | $15.51 | 2 |
| 2021-05-06 | $0.15 | $13.47 | 1 |
| 2021-02-18 | $0.15 | $12.45 | 1 |
| 2020-11-06 | $0.1407 | $6.92 | 3 |
| 2020-08-18 | $0.1407 | $7.72 | 6 |
| 2020-04-21 | $0.1 | $6.02 | 6 |
| 2020-02-20 | $0.75 | $23.47 | 2 |
| 2019-11-07 | $0.75 | $29.03 | 753 |
| 2019-08-16 | $0.75 | $29.3 | 20 |
| 2019-05-07 | $0.75 | $40.51 | 1 |
| 2019-02-20 | $0.75 | $43.52 | 1 |
| 2018-11-08 | $0.75 | $50.67 | 1 |
| 2018-08-16 | $0.74 | $57.21 | 1 |
| 2018-05-07 | $0.74 | $58.64 | 85 |
| 2018-02-20 | $0.74 | $59.38 | 6 |
| 2017-11-09 | $0.74 | $62.41 | 1 |
| 2017-08-16 | $0.71 | $54.84 | 29 |
| 2017-05-03 | $0.71 | $62.09 | 190 |
| 2017-02-16 | $0.71 | $66.84 | 5 |
| 2016-11-09 | $0.71 | $67.73 | 1 |
| 2016-11-08 | $0.71 | $68.49 | 2 |
| 2016-08-17 | $0.68 | $83.07 | 21 |
| 2016-05-03 | $0.68 | $76.97 | 1 |
| 2016-02-17 | $0.68 | $75.79 | 1 |
| 2015-11-10 | $0.68 | $77.97 | 8 |
| 2015-11-09 | $4.68 | $77.68 | 1 |
| 2015-08-18 | $0.65 | $81 | 1 |
| 2015-05-06 | $0.65 | $80.94 | 1 |
| 2015-02-18 | $0.65 | $85.5 | 15 |
| 2014-11-10 | $0.65 | $69.55 | 8 |
| 2014-11-07 | $0.65 | $68.48 | 3 |
| 2014-08-18 | $0.62 | $65.27 | 1 |
| 2014-05-07 | $0.62 | $65.43 | 1 |
| 2014-02-19 | $0.62 | $60.59 | 27 |
| 2013-11-07 | $0.62 | $56.95 | 104 |
| 2013-08-16 | $0.58 | $56.72 | 83 |
| 2013-05-08 | $0.58 | $70 | 541 |
| 2013-02-20 | $0.58 | $60.88 | 77 |
| 2012-11-07 | $0.58 | $56.69 | 105 |
| 2012-08-16 | $0.55 | $57.56 | 188 |
| 2012-05-08 | $0.55 | $60.63 | 288 |
| 2012-02-17 | $0.55 | $55.47 | 81 |
| 2011-11-08 | $0.55 | $51.04 | 101 |
| 2011-08-17 | $0.5 | $49.8 | 83 |
| 2011-05-06 | $0.5 | $49.97 | 186 |
| 2011-02-17 | $0.5 | $49.51 | 78 |
| 2010-11-09 | $0.5 | $46.27 | 100 |
| 2010-08-18 | $0.5 | $40.66 | 83 |
| 2010-05-06 | $0.5 | $41.6 | 187 |
| 2010-02-11 | $0.06 | $29.97 | 84 |
| 2009-11-09 | $0.05917 | $32.2959 | 178 |
| 2009-08-10 | $0.05813 | $28.5493 | 91 |
| 2009-05-07 | $0.05705 | $18.7405 | 95 |
| 2009-02-18 | $0.7407 | $11.6537 | 78 |
| 2008-11-13 | $0.7407 | $22.7783 | 270 |
| 2008-08-19 | $0.7407 | $62.4595 | 1723 |
| 2008-05-15 | $0.7407 | $79.654 | 2392 |
| 2008-02-20 | $0.7407 | $69.3179 | 85 |
| 2007-11-13 | $0.7407 | $86.1559 | 2612 |
| 2007-08-17 | $0.65738 | $87.6032 | 2705 |
| 2007-05-16 | $0.65738 | $95.9195 | - |
| 2007-02-21 | $0.65738 | $106.8388 | - |
| 2006-11-13 | $0.65738 | $84.1685 | 100 |
| 2006-08-16 | $0.6296 | $77.3318 | 89 |
| 2006-05-17 | $0.6296 | $74.9017 | 91 |
| 2006-02-21 | $0.6296 | $76.6838 | 176 |
| 2005-11-10 | $0.6296 | $69.2099 | 103 |
| 2005-08-05 | $0.60182 | $71.0135 | 200 |
| 2005-05-18 | $0.60182 | $66.2504 | 79 |
| 2005-02-18 | $0.60182 | $64.5224 | 89 |
| 2004-11-10 | $0.60182 | $63.0752 | 100 |
| 2004-08-18 | $0.56479 | $52.4797 | 84 |
| 2004-05-18 | $0.56479 | $45.6106 | 92 |
| 2004-02-19 | $0.56479 | $53.0522 | 265 |
| 2003-11-12 | $0.56479 | $45.3084 | 99 |
| 2003-08-18 | $0.52775 | $39.8 | 86 |
| 2003-05-16 | $0.52775 | $36.7003 | 94 |
| 2003-02-20 | $0.52775 | $33.4817 | 85 |
| 2002-11-14 | $0.50923 | $31.7103 | 98 |
| 2002-08-23 | $0.50923 | $32.6717 | 181 |
| 2002-05-16 | $0.50923 | $32.2288 | 99 |
| 2002-02-20 | $0.50923 | $29.5934 | 85 |
| 2001-11-15 | $0.50923 | $27.0014 | 97 |
| 2001-08-16 | $0.49072 | $26.6772 | 91 |
| 2001-05-16 | $0.49072 | $24.9816 | 92 |
| 2001-02-20 | $0.49072 | $22.422 | 85 |
| 2000-11-15 | $0.49072 | $20.116 | 97 |
| 2000-08-16 | $0.4722 | $23.6936 | 273 |
| 2000-05-16 | $0.4722 | $25.0438 | 457 |
| 2000-02-16 | $0.4722 | $22.4786 | 90 |
| 1999-11-17 | $0.4722 | $21.6686 | 91 |
| 1999-08-17 | $0.44905 | $25.4488 | 730 |
| 1999-05-18 | $0.44905 | $27.2039 | 1009 |
| 1999-02-16 | $0.44905 | $24.9088 | 91 |
| 1998-11-20 | $0.44905 | $29.3639 | 1188 |
| 1998-08-12 | $0.42591 | $27.9463 | 100 |
| 1998-05-11 | $0.42591 | $30.3765 | 1466 |
| 1998-02-05 | $0.42591 | $30.2415 | 95 |
| 1997-11-19 | $0.42591 | $28.7564 | 78 |
| 1997-08-14 | $0.40739 | $30.6465 | 1736 |
| 1997-05-19 | $0.40739 | $28.3514 | 87 |
| 1997-02-18 | $0.40739 | $29.1614 | 177 |
| 1996-11-20 | $0.40739 | $25.2462 | 90 |
| 1996-08-19 | $0.38887 | $23.4912 | 93 |
| 1996-05-17 | $0.38887 | $22.6811 | 94 |
| 1996-02-15 | $0.38887 | $21.061 | 92 |
| 1995-11-21 | $0.38887 | $21.061 | 86 |
| 1995-08-18 | $0.38887 | $21.8712 | 273 |
| 1995-05-16 | $0.38887 | $21.4661 | 94 |
| 1995-02-13 | $0.37035 | $21.601 | 186 |
| 1994-11-07 | $0.37035 | $21.061 | 98 |
| 1994-08-04 | $0.37035 | $20.926 | 95 |
| 1994-05-06 | $0.0667 | $20.926 | 90 |
| Expand | |||