SON: Dividend & History, Ex Date, Yield for Sonoco Products
Advertising

Sonoco Products Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
4.13%
Dividend Yield Forward
4.15%
Payout Ratio
51.87 %
Average Yield, 5y
3.14%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 15 Nov 23:12

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 18.82 %
Dividend Growth, CAGR 3.51 %
Average Dividend $0.458
Average Dividends per Year $1.832
Average Dividend Yield 0.79%
Average Annual Dividend Yield 3.14%
Minimum $0.41 (2019-02-26)
Maximum $0.51 (2023-05-09)
Sonoco Products
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-15 2024-11-08 2024-11-08 2024-12-10 Quarterly $0.52 1.03% EOD
2024-07-17 2024-08-09 2024-08-09 2024-09-10 Quarterly $0.52 1.06% EOD
2024-04-17 2024-05-09 2024-05-10 2024-06-10 Quarterly $0.52 0.88% EOD
2024-02-14 2024-02-27 2024-02-28 2024-03-08 Quarterly $0.51 0.91% EOD
– 2023-11-09 – – – $0.51 0.95% EOD
2023-07-19 2023-08-09 2023-08-10 2023-09-08 Quarterly $0.51 0.9% EOD
2023-04-19 2023-05-09 2023-05-10 2023-06-09 Quarterly $0.51 0.87% IR
2023-02-09 2023-02-21 – 2023-03-10 Quarterly $0.49 0.85% EOD
2022-10-19 2022-11-09 – 2022-12-09 Quarterly $0.49 0.86% IR
2022-07-20 2022-08-09 – 2022-09-09 Quarterly $0.49 0.79% IR
2022-04-20 2022-05-09 2022-05-10 2022-06-10 Quarterly $0.49 0.82% IR
2022-02-09 2022-02-22 2022-02-23 2022-03-10 Quarterly $0.45 0.77% IR
2021-10-18 2021-11-09 2021-11-10 2021-12-10 Quarterly $0.45 0.74% IR
2021-07-21 2021-08-09 2021-08-10 2021-09-10 Quarterly $0.45 0.71% EOD
2021-04-21 2021-05-07 2021-05-10 2021-06-10 Quarterly $0.45 0.66% EOD
2021-02-10 2021-02-23 2021-02-24 2021-03-10 Quarterly $0.45 0.74% EOD
2020-10-19 2020-11-09 2020-11-10 2020-12-10 Quarterly $0.43 0.78% EOD
2020-07-15 2020-08-07 2020-08-10 2020-09-10 Quarterly $0.43 0.81% EOD
2020-04-15 2020-05-07 2020-05-08 2020-06-10 Quarterly $0.43 0.91% EOD
2020-02-12 2020-02-25 2020-02-26 2020-03-10 Quarterly $0.43 0.79% EOD
2019-10-14 2019-11-07 2019-11-08 2019-12-10 Quarterly $0.43 0.74% EOD
2019-07-17 2019-08-08 2019-08-09 2019-09-10 Quarterly $0.43 0.73% EOD
2019-04-17 2019-05-09 2019-05-10 2019-06-10 Quarterly $0.43 0.69% EOD
2019-02-13 2019-02-26 2019-02-27 2019-03-08 Quarterly $0.41 0.7% EOD
2018-10-15 2018-11-08 2018-11-09 2018-12-10 Quarterly $0.41 0.72% EOD
2018-07-18 2018-08-09 2018-08-10 2018-09-10 Quarterly $0.41 0.74% EOD
2018-04-18 2018-05-10 2018-05-11 2018-06-08 Quarterly $0.41 0.79% EOD
2018-02-14 2018-02-27 2018-02-28 2018-03-09 Quarterly $0.39 0.8% EOD
2017-10-16 2017-11-09 2017-11-10 2017-12-08 Quarterly $0.39 0.77% EOD
2017-07-19 2017-08-09 2017-08-11 2017-09-08 Quarterly $0.39 0.8% EOD
– 2017-05-10 2017-05-12 2017-06-09 Quarterly $0.39 0.76% EOD
2017-02-08 2017-02-17 2017-02-22 2017-03-10 Quarterly $0.37 0.7% EOD
2016-10-18 2016-11-09 2016-11-11 2016-12-09 Quarterly $0.37 0.69% –
2016-10-18 2016-11-08 2016-11-11 2016-12-09 Quarterly $0.37 0.73% –
2016-07-20 2016-08-10 2016-08-12 2016-09-09 Quarterly $0.37 0.72% EOD
2016-04-20 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.37 0.79% EOD
2016-02-10 2016-02-22 2016-02-24 2016-03-10 Quarterly $0.35 0.83% EOD
2015-10-19 2015-11-11 2015-11-13 2015-12-10 Quarterly $0.35 0.84% –
2015-10-19 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.35 0.84% –
2015-07-15 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.35 0.85% EOD
2015-04-15 2015-05-14 2015-05-16 2015-06-10 Quarterly $0.35 0.78% –
2015-04-15 2015-05-13 2015-05-16 2015-06-10 Quarterly $0.35 0.77% –
2015-02-11 2015-02-23 2015-02-25 2015-03-10 Quarterly $0.32 0.68% EOD
2014-10-13 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.32 0.78% EOD
2014-07-16 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.32 0.81% EOD
2014-04-16 2014-05-14 2014-05-16 2014-06-10 Quarterly $0.32 0.76% EOD
2014-02-12 2014-02-24 2014-02-26 2014-03-10 Quarterly $0.31 0.75% –
2013-10-14 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.31 0.78% –
2013-07-17 2013-08-14 2013-08-16 2013-09-10 Quarterly $0.31 0.79% –
2013-04-17 2013-05-15 2013-05-17 2013-06-10 Quarterly $0.31 0.87% –
2013-02-13 2013-02-25 2013-02-27 2013-03-08 Quarterly $0.3 0.96% –
– 2012-11-14 2012-11-16 2012-12-10 Quarterly $0.3 1.02% –
– 2012-08-15 2012-08-17 2012-09-10 Quarterly $0.3 0.98% –
– 2012-05-16 2012-05-18 2012-06-08 Quarterly $0.3 0.97% –
– 2012-02-15 2012-02-17 2012-03-09 Quarterly $0.29 0.9% –
– 2011-11-16 2011-11-18 2011-12-09 Quarterly $0.29 0.94% –
– 2011-08-17 2011-08-19 2011-09-09 Quarterly $0.29 0.98% –
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.29 0.82% –
– 2011-02-16 2011-02-18 2011-03-10 Quarterly $0.28 0.77% –
– 2010-11-17 2010-11-19 2010-12-10 Quarterly $0.28 0.87% –
– 2010-08-18 2010-08-20 2010-09-10 Quarterly $0.28 0.87% –
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.28 0.84% –
– 2010-02-17 2010-02-19 2010-03-10 Quarterly $0.27 0.94% –
– 2009-11-18 2009-11-20 2009-12-10 Quarterly $0.27 0.95% –
– 2009-08-19 2009-08-21 2009-09-10 Quarterly $0.27 1.06% –
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.27 1.23% –
– 2009-02-18 2009-02-20 2009-03-10 Quarterly $0.27 1.45% –
– 2008-11-19 2008-11-21 2008-12-10 Quarterly $0.27 1.23% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.27 0.8% –
– 2008-05-14 2008-05-16 2008-06-10 Quarterly $0.27 0.82% –
– 2008-02-20 2008-02-22 2008-03-10 Quarterly $0.26 0.91% –
– 2007-11-14 2007-11-16 2007-12-10 Quarterly $0.26 0.85% –
– 2007-08-15 2007-08-17 2007-09-10 Quarterly $0.26 0.78% –
– 2007-05-16 2007-05-18 2007-06-08 Quarterly $0.26 0.6% –
– 2007-02-21 2007-02-23 2007-03-09 Quarterly $0.24 0.63% –
– 2006-11-15 2006-11-17 2006-12-08 Quarterly $0.24 0.66% –
– 2006-08-16 2006-08-18 2006-09-08 Quarterly $0.24 0.72% –
– 2006-05-17 2006-05-19 2006-06-09 Quarterly $0.24 0.81% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.23 0.71% –
– 2005-11-16 2005-11-18 2005-12-09 Quarterly $0.23 0.82% –
– 2005-08-17 2005-08-19 2005-09-09 Quarterly $0.23 0.84% –
– 2005-05-18 2005-05-20 2005-06-10 Quarterly $0.23 0.86% –
– 2005-02-16 2005-02-18 2005-03-10 Quarterly $0.22 0.77% –
– 2004-11-17 2004-11-19 2004-12-10 Quarterly $0.22 0.79% –
– 2004-08-18 2004-08-20 2004-09-10 Quarterly $0.22 0.85% –
– 2004-05-19 2004-05-21 2004-06-10 Quarterly $0.22 0.91% –
– 2004-02-18 2004-02-20 2004-03-10 Quarterly $0.21 0.86% –
– 2003-11-19 2003-11-21 2003-12-10 Quarterly $0.21 1.0% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.21 0.94% –
– 2003-05-14 2003-05-16 2003-06-10 Quarterly $0.21 0.97% –
– 2003-02-19 2003-02-21 2003-03-10 Quarterly $0.21 1.02% –
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.21 0.92% –
– 2002-08-14 2002-08-16 2002-09-10 Quarterly $0.21 0.88% –
– 2002-05-15 2002-05-17 2002-06-10 Quarterly $0.21 0.72% –
– 2002-02-20 2002-02-22 2002-03-08 Quarterly $0.2 0.77% –
– 2001-11-14 2001-11-16 2001-12-10 Quarterly $0.2 0.81% –
– 2001-08-15 2001-08-17 2001-09-10 Quarterly $0.2 0.78% –
– 2001-05-16 2001-05-18 2001-06-08 Quarterly $0.2 0.82% –
– 2001-02-21 2001-02-23 2001-03-09 Quarterly $0.2 0.88% –
– 2000-11-15 2000-11-17 2000-12-08 Quarterly $0.2 1.1% –
– 2000-08-16 2000-08-18 2000-09-08 Quarterly $0.2 1.03% –
– 2000-05-17 2000-05-19 2000-06-09 Quarterly $0.2 0.91% –
– 2000-02-16 2000-02-18 2000-03-10 Quarterly $0.19 0.96% –
– 1999-11-17 1999-11-19 1999-12-10 Quarterly $0.19 0.76% –
– 1999-08-18 1999-08-20 1999-09-10 Quarterly $0.19 0.72% –
– 1999-05-19 1999-05-21 1999-06-10 Quarterly $0.19 0.69% –
– 1999-02-17 1999-02-19 1999-03-10 Quarterly $0.18 0.75% –
– 1998-11-18 1998-11-20 1998-12-10 Quarterly $0.18 0.6% –
– 1998-08-19 1998-08-21 1998-09-10 Quarterly $0.18 0.62% –
– 1998-05-13 1998-05-15 1998-06-10 Quarterly $0.198 0.55% –
– 1998-02-18 1998-02-20 1998-03-10 Quarterly $0.1636 0.43% –
– 1997-11-19 1997-11-21 1997-12-10 Quarterly $0.1636 0.5% –
– 1997-08-13 1997-08-15 1997-09-10 Quarterly $0.1636 0.5% –
– 1997-05-14 1997-05-16 1997-06-10 Quarterly $0.1636 0.57% –
– 1997-02-19 1997-02-21 1997-03-10 Quarterly $0.15 0.54% –
– 1996-11-13 1996-11-15 1996-12-10 Quarterly $0.15 0.55% –
– 1996-08-14 1996-08-16 1996-09-10 Quarterly $0.15 0.49% –
– 1996-05-15 1996-05-17 1996-06-10 Quarterly $0.15 0.53% –
– 1996-02-21 1996-02-23 1996-03-08 Quarterly $0.1364 0.49% –
– 1995-11-15 1995-11-17 1995-12-08 Quarterly $0.1364 0.56% –
– 1995-08-16 1995-08-18 1995-09-08 Quarterly $0.1364 0.52% –
– 1995-05-15 1995-05-19 1995-06-09 Quarterly $0.1364 0.59% –
– 1995-02-13 1995-02-17 1995-03-10 Quarterly $0.1212 0.52% –
– 1994-11-14 1994-11-18 1994-12-09 Quarterly $0.1212 0.53% –
– 1994-08-15 1994-08-19 1994-09-09 Quarterly $0.1212 0.56% –
– 1994-05-16 1994-05-20 1994-06-10 Quarterly $0.1212 0.61% –
– 1994-02-14 1994-02-18 1994-03-10 Quarterly $0.1169 0.47% –
– 1993-11-15 1993-11-19 1993-12-10 Quarterly $0.1169 0.57% –
– 1993-08-16 1993-08-20 1993-09-10 Quarterly $0.1169 0.53% –
– 1993-05-17 1993-05-21 1993-06-10 Quarterly $0.1169 0.26% –
– 1993-02-12 1993-02-19 1993-03-10 Quarterly $0.1082 0.23% –
– 1992-11-16 1992-11-20 1992-12-10 Quarterly $0.1082 0.24% –
– 1992-08-17 1992-08-21 1992-09-10 Quarterly $0.1082 0.23% –
– 1992-05-11 1992-05-15 1992-06-10 Quarterly $0.1082 0.26% –
– 1992-02-14 1992-02-21 1992-03-10 Quarterly $0.0996 0.25% –
– 1991-11-08 1991-11-15 1991-12-10 Quarterly $0.0996 0.29% –
– 1991-08-12 1991-08-16 1991-09-10 Quarterly $0.0996 0.3% –
– 1991-05-13 1991-05-17 1991-06-10 Quarterly $0.0996 0.27% –
– 1991-02-15 1991-02-22 1991-03-08 Quarterly $0.0996 0.27% –
– 1990-11-09 1990-11-16 1990-12-10 Quarterly $0.0996 0.34% –
– 1990-08-13 1990-08-17 1990-09-10 Quarterly $0.0996 0.36% –
– 1990-05-14 1990-05-18 1990-06-08 Quarterly $0.0996 0.3% –
– 1990-02-12 1990-02-16 1990-03-09 Quarterly $0.0909 0.29% –
– 1989-11-13 1989-11-17 1989-12-08 Quarterly $0.0909 0.25% –
– 1989-08-14 1989-08-18 1989-09-08 Quarterly $0.0909 0.24% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $51 $54 $2.1 3.85 % 4.09 % – –
2023 $54 $57 $2.0 3.56 % 3.76 % – –
2022 $57 $59 $1.9 3.24 % 3.38 % $0.0 –
2021 $96 $63 $1.8 2.84 % 1.87 % $3.5 52 %
2020 $59 $53 $1.7 3.24 % 2.90 % $3.3 52 %
2019 $62 $60 $1.7 2.84 % 2.75 % $3.6 47 %
2018 $53 $53 $1.6 3.04 % 3.05 % $3.3 50 %
2017 $53 $52 $1.5 2.98 % 2.90 % $2.7 57 %
2016 $53 $48 $1.8 3.77 % 3.47 % $2.7 67 %
2015 $41 $43 $2.1 4.80 % 5.06 % $2.6 81 %
2014 $44 $41 $1.3 3.07 % 2.91 % $2.5 52 %
2013 $40 $36 $1.2 3.38 % 3.09 % $2.3 54 %
2012 $30 $31 $1.2 3.86 % 4.03 % $2.1 56 %
2011 $31 $33 $1.2 3.48 % 3.71 % $2.4 48 %
2010 $32 $32 $1.1 3.51 % 3.47 % $2.3 48 %
2009 $28 $24 $1.1 4.57 % 3.80 % $1.7 64 %
2008 $22 $29 $1.1 3.66 % 4.85 % $2.4 45 %
2007 $31 $36 $1.0 2.81 % 3.34 % $2.3 44 %
2006 $37 $33 $1.0 2.88 % 2.60 % $2.2 44 %
2005 $28 $28 $0.9 3.29 % 3.25 % $1.8 52 %
2004 $28 $26 $0.9 3.40 % 3.11 % $1.5 57 %
2003 $21 $21 $0.8 3.92 % 4.02 % $1.3 64 %
2002 $23 $26 $0.8 3.25 % 3.62 % $1.5 56 %
2001 $25 $24 $0.8 3.28 % 3.23 % $1.6 49 %
2000 $18 $20 $0.8 3.99 % 4.36 % $1.8 43 %
1999 $25 $26 $0.8 2.92 % 3.02 % $1.7 43 %
1998 $30 $33 $0.72 2.16 % 2.42 % $1.7 42 %
1997 $33 $30 $0.64 2.11 % 1.96 % $1.6 41 %
1996 $27 $29 $0.59 2.06 % 2.16 % $1.6 37 %
1995 $25 $24 $0.53 2.18 % 2.16 % $0.4 143 %
1994 $23 $22 $0.48 2.16 % 2.11 % – –
1993 $21 $34 $0.46 1.36 % 2.24 % – –
1992 $46 $43 $0.42 0.99 % 0.93 % – –
1991 $35 $35 $0.40 1.13 % 1.15 % – –
1990 $29 $30 $0.39 1.29 % 1.34 % – –
1989 $37 $37 $0.18 0.49 % 0.49 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Sonoco Products company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.52 USD 0.52 USD
Declared Date 2024-10-15 -
Ex-Dividend Date 2024-11-08 2025-02-21

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.52 $ 0.52 $
× ×
Shares
=
Earnings 52.00 $ 52.00 $

Stock Price Recovery History

Sonoco Products
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-08 $0.52 $50.66 -
2024-08-09 $0.52 $48.99 91
2024-05-09 $0.52 $58.85 -
2024-02-27 $0.51 $56.35 72
2023-11-09 $0.51 $53.76 110
2023-08-09 $0.51 $56.63 274
2023-05-09 $0.51 $58.8 366
2023-02-21 $0.49 $57.62 77
2022-11-09 $0.49 $56.74 104
2022-08-09 $0.49 $62.21 -
2022-05-09 $0.49 $59.51 92
2022-02-22 $0.45 $58.53 76
2021-11-09 $0.45 $60.76 1
2021-08-09 $0.45 $63.2 1
2021-05-07 $0.45 $68.37 3
2021-02-23 $0.45 $60.61 1
2020-11-09 $0.43 $54.82 1
2020-08-07 $0.43 $53.12 3
2020-05-07 $0.43 $47.18 1
2020-02-25 $0.43 $54.48 99
2019-11-07 $0.43 $58.34 2
2019-08-08 $0.43 $59.19 34
2019-05-09 $0.43 $62.67 1
2019-02-26 $0.41 $58.49 6
2018-11-08 $0.41 $56.66 7
2018-08-09 $0.41 $55.59 5
2018-05-10 $0.41 $52.06 25
2018-02-27 $0.39 $48.58 7
2017-11-09 $0.39 $50.92 5
2017-08-09 $0.39 $48.62 7
2017-05-10 $0.39 $51.57 22
2017-02-17 $0.37 $52.86 4
2016-11-09 $0.37 $51.2 1
2016-11-08 $0.37 $50.8 1
2016-08-10 $0.37 $51.57 8
2016-05-11 $0.37 $46.79 1
2016-02-22 $0.35 $42.38 2
2015-11-11 $0.35 $41.89 8
2015-11-10 $0.35 $41.79 1
2015-08-12 $0.35 $41.29 2
2015-05-14 $0.35 $45.79 1
2015-05-13 $0.35 $45.34 1
2015-02-23 $0.32 $47.05 1
2014-11-12 $0.32 $41.08 7
2014-08-13 $0.32 $39.44 1
2014-05-14 $0.32 $42.23 16
2014-02-24 $0.31 $41.22 21
2013-11-13 $0.31 $39.87 103
2013-08-14 $0.31 $39 91
2013-05-15 $0.31 $35.57 91
2013-02-25 $0.3 $31.16 79
2012-11-14 $0.3 $29.54 103
2012-08-15 $0.3 $30.54 194
2012-05-16 $0.3 $31.07 285
2012-02-15 $0.29 $32.31 455
2011-11-16 $0.29 $31.01 91
2011-08-17 $0.29 $29.68 91
2011-05-11 $0.29 $35.34 735
2011-02-16 $0.28 $36.33 910
2010-11-17 $0.28 $32.02 91
2010-08-18 $0.28 $32.24 182
2010-05-12 $0.28 $33.29 280
2010-02-17 $0.27 $28.85 84
2009-11-18 $0.27 $28.4 91
2009-08-19 $0.27 $25.5 91
2009-05-13 $0.27 $21.93 98
2009-02-18 $0.27 $18.63 84
2008-11-19 $0.27 $22.04 273
2008-08-13 $0.27 $33.66 917
2008-05-14 $0.27 $32.8 91
2008-02-20 $0.26 $28.55 84
2007-11-14 $0.26 $30.56 182
2007-08-15 $0.26 $33.31 364
2007-05-16 $0.26 $43.27 2585
2007-02-21 $0.24 $38.02 84
2006-11-15 $0.24 $36.5 98
2006-08-16 $0.24 $33.17 91
2006-05-17 $0.24 $29.75 91
2006-02-15 $0.23 $32.56 182
2005-11-16 $0.23 $27.99 91
2005-08-17 $0.23 $27.41 91
2005-05-18 $0.23 $26.88 91
2005-02-16 $0.22 $28.49 364
2004-11-17 $0.22 $28 91
2004-08-18 $0.22 $25.77 91
2004-05-19 $0.22 $24.14 91
2004-02-18 $0.21 $24.53 182
2003-11-19 $0.21 $20.9 91
2003-08-13 $0.21 $22.42 189
2003-05-14 $0.21 $21.7 91
2003-02-19 $0.21 $20.59 84
2002-11-13 $0.21 $22.9 462
2002-08-14 $0.21 $23.75 553
2002-05-15 $0.21 $29.29 1372
2002-02-20 $0.2 $26.08 84
2001-11-14 $0.2 $24.75 98
2001-08-15 $0.2 $25.58 189
2001-05-16 $0.2 $24.47 91
2001-02-21 $0.2 $22.75 84
2000-11-15 $0.2 $18.125 98
2000-08-16 $0.2 $19.375 189
2000-05-17 $0.2 $22 280
2000-02-16 $0.19 $19.75 91
1999-11-17 $0.19 $24.875 637
1999-08-18 $0.19 $26.375 1001
1999-05-19 $0.19 $27.5 1092
1999-02-17 $0.18 $24 91
1998-11-18 $0.18 $29.875 2646
1998-08-19 $0.18 $29.1875 91
1998-05-13 $0.198 $36.25 3108
1998-02-18 $0.1636 $38.375 3374
1997-11-19 $0.1636 $32.625 91
1997-08-13 $0.1636 $32.8125 189
1997-05-14 $0.1636 $28.5 91
1997-02-19 $0.15 $27.625 84
1996-11-13 $0.15 $27.125 98
1996-08-14 $0.15 $30.75 364
1996-05-15 $0.15 $28.375 91
1996-02-21 $0.1364 $27.875 84
1995-11-15 $0.1364 $24.5 98
1995-08-16 $0.1364 $26.375 189
1995-05-15 $0.1364 $23.125 93
1995-02-13 $0.1212 $23.5 184
1994-11-14 $0.1212 $22.75 91
1994-08-15 $0.1212 $21.5001 91
1994-05-16 $0.1212 $20 91
1994-02-14 $0.1169 $24.875 548
1993-11-15 $0.1169 $20.5 91
1993-08-16 $0.1169 $22 182
1993-05-17 $0.1169 $45.5 7934
1993-02-12 $0.1082 $47.125 8035
1992-11-16 $0.1082 $45.75 88
1992-08-17 $0.1082 $46.2501 179
1992-05-11 $0.1082 $41 98
1992-02-14 $0.0996 $39.25 87
1991-11-08 $0.0996 $34.5 98
1991-08-12 $0.0996 $33.5 88
1991-05-13 $0.0996 $36.2501 277
1991-02-15 $0.0996 $36.75 364
1990-11-09 $0.0996 $29 98
1990-08-13 $0.0996 $28 88
1990-05-14 $0.0996 $32.7501 277
1990-02-12 $0.0909 $31 91
1989-11-13 $0.0909 $36.75 459
1989-08-14 $0.0909 $37.75 914
Expand