BLL: Dividend & History, Ex Date, Yield for Ball
Advertising

Ball Dividend 2024

6 rated
  1. Home
  2. Stocks
  3. Ball
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.16%
Dividend Yield Forward
1.16%
Payout Ratio
21.02 %
Average Yield, 5y
0.86%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 07 Jun 22:04

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 91.78 %
Dividend Growth, CAGR 13.91 %
Average Dividend $0.13075
Average Dividends per Year $0.523
Average Dividend Yield 0.21%
Average Annual Dividend Yield 0.86%
Minimum $0.065 (2017-02-27)
Maximum $0.2 (2021-08-31)
Ball
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-04-27 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.2 – EOD
2022-01-26 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.2 0.22% EOD
2021-10-27 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.2 0.21% IR
2021-07-28 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.2 0.21% EOD
2021-04-28 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.15 0.18% EOD
2021-01-27 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.15 0.18% EOD
2020-10-28 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.15 0.16% EOD
2020-07-29 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.15 0.19% EOD
2020-04-29 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.15 0.21% EOD
2020-01-29 2020-02-28 2020-03-02 2020-03-16 Quarterly $0.15 0.21% EOD
2019-10-23 2019-11-29 2019-12-02 2019-12-16 Quarterly $0.15 0.23% EOD
2019-07-24 2019-08-30 2019-09-03 2019-09-17 Quarterly $0.15 0.19% EOD
2019-04-24 2019-05-31 2019-06-03 2019-06-17 Quarterly $0.15 0.24% EOD
2019-01-23 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.1 0.18% EOD
2018-10-24 2018-11-30 2018-12-03 2018-12-17 Quarterly $0.1 0.2% EOD
2018-07-25 2018-08-31 2018-09-04 2018-09-18 Quarterly $0.1 0.24% EOD
2018-04-25 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.1 0.27% EOD
2018-01-24 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.1 0.25% EOD
2017-10-25 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.1 0.25% EOD
2017-07-26 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.1 0.25% EOD
– 2017-05-30 2017-06-01 2017-06-15 Quarterly $0.1 0.24% EOD
2017-01-25 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.065 0.18% EOD
2016-10-26 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.065 0.17% EOD
2016-07-27 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.065 0.16% EOD
2016-04-27 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.065 0.18% EOD
2016-01-27 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.065 0.19% EOD
2015-10-28 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.065 0.19% EOD
2015-07-29 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.065 0.2% EOD
2015-04-29 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.065 0.18% EOD
2015-02-04 2015-02-26 2015-03-02 2015-03-16 Quarterly $0.065 0.18% EOD
2014-10-29 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.065 0.2% EOD
2014-07-30 2014-08-28 2014-09-02 2014-09-16 Quarterly $0.065 0.2% EOD
2014-04-30 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.065 0.22% EOD
2014-01-29 2014-02-27 2014-03-03 2014-03-17 Quarterly $0.065 0.12% –
2013-10-23 2013-11-27 2013-12-02 2013-12-16 Quarterly $0.065 0.13% –
2013-07-24 2013-08-29 2013-09-03 2013-09-17 Quarterly $0.065 0.15% –
2013-04-24 2013-05-30 2013-06-03 2013-06-17 Quarterly $0.065 0.15% –
2013-01-30 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.065 0.15% –
2012-10-24 2012-11-29 2012-12-03 2012-12-17 Quarterly $0.05 0.11% –
– 2012-08-30 2012-09-04 2012-09-18 Quarterly $0.05 0.12% –
– 2012-05-30 2012-06-01 2012-06-15 Quarterly $0.05 0.13% –
– 2012-02-28 2012-03-01 2012-03-15 Quarterly $0.05 0.12% –
– 2011-11-29 2011-12-01 2011-12-15 Quarterly $0.035 0.1% –
– 2011-08-30 2011-09-01 2011-09-15 Quarterly $0.035 0.1% –
– 2011-05-27 2011-06-01 2011-06-15 Quarterly $0.035 0.09% –
– 2011-02-25 2011-03-01 2011-03-15 Quarterly $0.0175 0.05% –
– 2010-11-29 2010-12-01 2010-12-15 Quarterly $0.025 0.04% –
– 2010-08-30 2010-09-01 2010-09-15 Quarterly $0.025 0.05% –
– 2010-05-27 2010-06-01 2010-06-15 Quarterly $0.025 0.05% –
– 2010-02-25 2010-03-01 2010-03-15 Quarterly $0.025 0.05% –
– 2009-11-27 2009-12-01 2009-12-15 Quarterly $0.025 0.05% –
– 2009-08-28 2009-09-01 2009-09-15 Quarterly $0.025 0.05% –
– 2009-05-28 2009-06-01 2009-06-15 Quarterly $0.025 0.06% –
– 2009-02-26 2009-03-02 2009-03-16 Quarterly $0.025 0.06% –
– 2008-11-26 2008-12-01 2008-12-15 Quarterly $0.025 0.07% –
– 2008-08-28 2008-09-02 2008-09-15 Quarterly $0.025 0.05% –
– 2008-05-29 2008-06-02 2008-06-16 Quarterly $0.025 0.05% –
– 2008-02-28 2008-03-03 2008-03-17 Quarterly $0.025 0.05% –
– 2007-11-29 2007-12-03 2007-12-17 Quarterly $0.025 0.05% –
– 2007-08-30 2007-09-04 2007-09-18 Quarterly $0.025 0.05% –
– 2007-05-30 2007-06-01 2007-06-15 Quarterly $0.025 0.05% –
– 2007-02-27 2007-03-01 2007-03-15 Quarterly $0.025 0.05% –
– 2006-11-29 2006-12-01 2006-12-15 Quarterly $0.025 0.06% –
– 2006-08-30 2006-09-01 2006-09-15 Quarterly $0.025 0.06% –
– 2006-05-30 2006-06-01 2006-06-15 Quarterly $0.025 0.07% –
– 2006-02-27 2006-03-01 2006-03-15 Quarterly $0.025 0.06% –
– 2005-11-29 2005-12-01 2005-12-15 Quarterly $0.025 0.06% –
– 2005-08-30 2005-09-01 2005-09-15 Quarterly $0.025 0.07% –
– 2005-05-27 2005-06-01 2005-06-15 Quarterly $0.025 0.07% –
– 2005-02-25 2005-03-01 2005-03-15 Quarterly $0.025 0.06% –
– 2004-11-29 2004-12-01 2004-12-15 Quarterly $0.025 0.06% –
– 2004-08-30 2004-09-01 2004-09-15 Quarterly $0.025 0.07% –
– 2004-05-27 2004-06-01 2004-06-15 Quarterly $0.0188 0.03% –
– 2004-02-26 2004-03-01 2004-03-15 Quarterly $0.0188 0.03% –
– 2003-11-26 2003-12-01 2003-12-15 Quarterly $0.0188 0.03% –
– 2003-08-28 2003-09-02 2003-09-15 Quarterly $0.0188 0.04% –
– 2003-05-29 2003-06-02 2003-06-16 Quarterly $0.0112 0.02% –
– 2003-02-27 2003-03-03 2003-03-17 Quarterly $0.0112 0.02% –
– 2002-11-27 2002-12-02 2002-12-16 Quarterly $0.0112 0.02% –
– 2002-08-29 2002-09-03 2002-09-16 Quarterly $0.0112 0.02% –
– 2002-05-30 2002-06-03 2002-06-17 Quarterly $0.0112 0.03% –
– 2002-02-27 2002-03-01 2002-03-15 Quarterly $0.0112 0.03% –
– 2001-11-29 2001-12-03 2001-12-17 Quarterly $0.0094 0.01% –
– 2001-08-30 2001-09-04 2001-09-17 Quarterly $0.0094 0.02% –
– 2001-05-30 2001-06-01 2001-06-15 Quarterly $0.0094 0.02% –
– 2001-02-27 2001-03-01 2001-03-15 Quarterly $0.0094 0.02% –
– 2000-11-29 2000-12-01 2000-12-15 Quarterly $0.0094 0.03% –
– 2000-08-30 2000-09-01 2000-09-15 Quarterly $0.0094 0.03% –
– 2000-05-30 2000-06-01 2000-06-15 Quarterly $0.0094 0.03% –
– 2000-02-28 2000-03-01 2000-03-15 Quarterly $0.0094 0.03% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.0094 0.03% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.0094 0.02% –
– 1999-05-27 1999-06-01 1999-06-15 Quarterly $0.0094 0.02% –
– 1999-02-25 1999-03-01 1999-03-15 Quarterly $0.0094 0.02% –
– 1998-11-27 1998-12-01 1998-12-15 Quarterly $0.0094 0.02% –
– 1998-08-28 1998-09-01 1998-09-15 Quarterly $0.0094 0.02% –
– 1998-05-28 1998-06-01 1998-06-15 Quarterly $0.0094 0.02% –
– 1998-02-26 1998-03-02 1998-03-16 Quarterly $0.0094 0.03% –
– 1997-11-26 1997-12-01 1997-12-15 Quarterly $0.0094 0.02% –
– 1997-08-28 1997-09-02 1997-09-15 Quarterly $0.0094 0.03% –
– 1997-05-29 1997-06-02 1997-06-16 Quarterly $0.0094 0.03% –
– 1997-02-27 1997-03-03 1997-03-17 Quarterly $0.0094 0.04% –
– 1996-11-27 1996-12-02 1996-12-16 Quarterly $0.0094 0.04% –
– 1996-08-29 1996-09-03 1996-09-16 Quarterly $0.0094 0.04% –
– 1996-05-30 1996-06-03 1996-06-17 Quarterly $0.0094 0.03% –
– 1996-02-28 1996-03-01 1996-03-15 Quarterly $0.0094 0.03% –
– 1995-11-29 1995-12-01 1995-12-15 Quarterly $0.0094 0.03% –
– 1995-08-30 1995-09-01 1995-09-15 Quarterly $0.0094 0.03% –
– 1995-05-25 1995-06-01 1995-06-15 Quarterly $0.0094 0.03% –
– 1995-02-23 1995-03-01 1995-03-15 Quarterly $0.0094 0.03% –
– 1994-11-25 1994-12-01 1994-12-15 Quarterly $0.0094 0.03% –
– 1994-08-26 1994-09-01 1994-09-15 Quarterly $0.0094 0.03% –
– 1994-05-25 1994-06-01 1994-06-15 Quarterly $0.0094 0.03% –
– 1994-02-23 1994-03-01 1994-03-15 Quarterly $0.0094 0.03% –
– 1993-11-24 1993-12-01 1993-12-15 Quarterly $0.0194 0.07% –
– 1993-08-26 1993-09-01 1993-09-15 Quarterly $0.0194 0.06% –
– 1993-05-25 1993-06-01 1993-06-15 Quarterly $0.0194 0.06% –
– 1993-04-06 – – – $0.26563 0.87% –
– 1993-02-23 1993-03-01 1993-03-15 Quarterly $0.0194 0.06% –
– 1992-11-24 1992-12-01 1992-12-15 Quarterly $0.0194 0.07% –
– 1992-08-26 1992-09-01 1992-09-15 Quarterly $0.0194 0.07% –
– 1992-05-26 1992-06-01 1992-06-15 Quarterly $0.0188 0.06% –
– 1992-02-25 1992-03-02 1992-03-16 Quarterly $0.0188 0.06% –
– 1991-11-25 1991-12-02 1991-12-16 Quarterly $0.0188 0.07% –
– 1991-08-26 1991-08-30 1991-09-13 Quarterly $0.0188 0.06% –
– 1991-05-24 1991-05-31 1991-06-14 Quarterly $0.0181 0.07% –
– 1991-02-25 1991-03-01 1991-03-15 Quarterly $0.0181 0.08% –
– 1990-11-26 1990-11-30 1990-12-14 Quarterly $0.0181 0.08% –
– 1990-08-27 1990-08-31 1990-09-14 Quarterly $0.0181 0.07% –
– 1990-05-25 1990-06-01 1990-06-15 Quarterly $0.0175 0.07% –
– 1990-02-23 1990-03-01 1990-03-15 Quarterly $0.0175 0.07% –
– 1989-11-27 1989-12-01 1989-12-15 Quarterly $0.0175 0.07% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.0175 0.06% –
– 1989-05-25 – – – $0.01688 0.07% –
– 1989-02-21 – – – $0.01688 0.07% –
– 1988-11-25 – – – $0.01688 0.07% –
– 1988-08-26 – – – $0.01688 0.07% –
– 1988-05-25 – – – $0.015 0.06% –
– 1988-02-23 – – – $0.015 0.05% –
– 1987-11-24 – – – $0.015 0.05% –
– 1987-08-26 – – – $0.015 0.04% –
– 1987-05-26 – – – $0.01281 0.03% –
– 1987-02-24 – – – $0.01281 0.03% –
– 1986-11-24 – – – $0.01281 0.04% –
– 1986-08-26 – – – $0.01281 0.04% –
– 1986-05-27 – – – $0.01125 0.03% –
– 1986-02-25 – – – $0.01125 0.04% –
– 1985-11-25 – – – $0.01125 0.04% –
– 1985-08-27 – – – $0.01125 0.02% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $90 $90 $0.4 0.45 % 0.45 % $0.0 –
2021 $96 $88 $0.7 0.79 % 0.73 % $3.3 21 %
2020 $93 $77 $0.6 0.78 % 0.64 % $2.9 21 %
2019 $64 $64 $0.6 0.85 % 0.85 % $2.4 23 %
2018 $46 $41 $0.4 0.97 % 0.87 % $2.2 18 %
2017 $38 $40 $0.37 0.92 % 0.96 % $1.9 20 %
2016 $38 $37 $0.3 0.71 % 0.69 % $1.7 15 %
2015 $36 $35 $0.3 0.75 % 0.71 % $2.5 10 %
2014 $34 $31 $0.3 0.83 % 0.76 % $2.5 10 %
2013 $50 $46 $0.3 0.57 % 0.52 % $1.5 17 %
2012 $45 $42 $0.2 0.48 % 0.45 % $1.5 14 %
2011 $34 $36 $0.12 0.34 % 0.36 % $1.4 9 %
2010 $65 $56 $0.1 0.18 % 0.15 % $1.1 9 %
2009 $50 $44 $0.1 0.23 % 0.20 % $0.9 11 %
2008 $36 $45 $0.1 0.22 % 0.28 % $0.9 11 %
2007 $47 $50 $0.1 0.20 % 0.22 % $0.9 11 %
2006 $42 $40 $0.1 0.25 % 0.24 % $0.7 15 %
2005 $41 $40 $0.1 0.25 % 0.24 % $0.7 15 %
2004 $44 $53 $0.088 0.17 % 0.20 % $0.6 14 %
2003 $56 $52 $0.1 0.12 % 0.11 % $0.5 13 %
2002 $49 $45 $0.045 0.10 % 0.09 % $0.3 14 %
2001 $70 $53 $0.038 0.07 % 0.05 % $0.2 16 %
2000 $37 $32 $0.038 0.12 % 0.10 % $0.2 16 %
1999 $37 $43 $0.038 0.09 % 0.10 % $0.2 20 %
1998 $44 $39 $0.038 0.10 % 0.09 % $0.1 31 %
1997 $38 $31 $0.038 0.12 % 0.10 % $0.1 54 %
1996 $24 $27 $0.038 0.14 % 0.15 % $0.1 54 %
1995 $29 $32 $0.038 0.12 % 0.13 % – –
1994 $28 $28 $0.038 0.13 % 0.14 % – –
1993 $28 $31 $0.34 1.12 % 1.23 % – –
1992 $29 $30 $0.076 0.25 % 0.26 % – –
1991 $28 $26 $0.074 0.28 % 0.26 % – –
1990 $24 $26 $0.071 0.28 % 0.30 % – –
1989 $26 $26 $0.069 0.27 % 0.26 % – –
1988 $26 $26 $0.064 0.24 % 0.25 % – –
1987 $29 $36 $0.056 0.16 % 0.19 % – –
1986 $33 $33 $0.048 0.15 % 0.14 % – –
1985 $26 $39 $0.023 0.06 % 0.09 % – –
Expand

Stock Price Recovery History

Ball
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-05-31 $0.2 - -
2022-02-28 $0.2 $89.74 -
2021-11-30 $0.2 $96.39 -
2021-08-31 $0.2 $95.96 1
2021-05-28 $0.15 $82.16 4
2021-02-26 $0.15 $85.39 3
2020-11-30 $0.15 $96.01 1
2020-08-31 $0.15 $80.37 1
2020-05-29 $0.15 $71.26 4
2020-02-28 $0.15 $72.01 4
2019-11-29 $0.15 $66.06 5
2019-08-30 $0.15 $80.41 5
2019-05-31 $0.15 $61.39 3
2019-02-28 $0.1 $54.78 1
2018-11-30 $0.1 $49.11 3
2018-08-31 $0.1 $41.88 5
2018-05-31 $0.1 $36.95 7
2018-02-28 $0.1 $39.95 6
2017-11-30 $0.1 $39.91 4
2017-08-30 $0.1 $39.51 1
2017-05-30 $0.1 $40.83 1
2017-02-27 $0.065 $36.75 1
2016-11-29 $0.065 $38.52 14
2016-08-30 $0.065 $39.48 1
2016-05-27 $0.065 $36.13 4
2016-02-26 $0.065 $33.51 4
2015-11-27 $0.065 $34.51 3
2015-08-28 $0.065 $33.26 11
2015-05-28 $0.065 $35.93 14
2015-02-26 $0.065 $36.21 4
2014-11-26 $0.065 $33.15 2
2014-08-28 $0.065 $31.84 1
2014-05-29 $0.065 $30.14 1
2014-02-27 $0.065 $55.3 1826
2013-11-27 $0.065 $50.42 92
2013-08-29 $0.065 $44.81 90
2013-05-30 $0.065 $43.56 91
2013-02-27 $0.065 $44.31 183
2012-11-29 $0.05 $44.74 273
2012-08-30 $0.05 $41.81 91
2012-05-30 $0.05 $40 92
2012-02-28 $0.05 $40.07 184
2011-11-29 $0.035 $34 91
2011-08-30 $0.035 $35.79 182
2011-05-27 $0.035 $39.08 277
2011-02-25 $0.0175 $36.1 91
2010-11-29 $0.025 $64.55 3111
2010-08-30 $0.025 $55.49 91
2010-05-27 $0.025 $49.75 95
2010-02-25 $0.025 $53.13 186
2009-11-27 $0.025 $49.85 90
2009-08-28 $0.025 $48.76 91
2009-05-28 $0.025 $38.92 92
2009-02-26 $0.025 $39.93 183
2008-11-26 $0.025 $35.51 92
2008-08-28 $0.025 $45.96 365
2008-05-29 $0.025 $53.71 823
2008-02-28 $0.025 $45.73 91
2007-11-29 $0.025 $46.51 182
2007-08-30 $0.025 $51.55 273
2007-05-30 $0.025 $54.74 1188
2007-02-27 $0.025 $45.59 92
2006-11-29 $0.025 $42.1 90
2006-08-30 $0.025 $39.84 91
2006-05-30 $0.025 $36.73 92
2006-02-27 $0.025 $42.66 365
2005-11-29 $0.025 $41.32 90
2005-08-30 $0.025 $37.5 91
2005-05-27 $0.025 $37.96 186
2005-02-25 $0.025 $44.55 732
2004-11-29 $0.025 $43.68 88
2004-08-30 $0.025 $36.99 91
2004-05-27 $0.0188 $67.12 5502
2004-02-26 $0.0188 $64.14 91
2003-11-26 $0.0188 $55.61 92
2003-08-28 $0.0188 $50.64 90
2003-05-29 $0.0112 $49.26 91
2003-02-27 $0.0112 $52.02 272
2002-11-27 $0.0112 $48.75 92
2002-08-29 $0.0112 $46.37 90
2002-05-30 $0.0112 $42.52 91
2002-02-27 $0.0112 $42.24 92
2001-11-29 $0.0094 $69.6104 6420
2001-08-30 $0.0094 $53.02 91
2001-05-30 $0.0094 $47 92
2001-02-27 $0.0094 $41 92
2000-11-29 $0.0094 $37.1248 90
2000-08-30 $0.0094 $34.3128 91
2000-05-30 $0.0094 $29.9376 92
2000-02-28 $0.0094 $28.1248 92
1999-11-29 $0.0094 $37.4376 456
1999-08-30 $0.0094 $44.6248 639
1999-05-27 $0.0094 $48.8752 826
1999-02-25 $0.0094 $40 91
1998-11-27 $0.0094 $43.8752 181
1998-08-28 $0.0094 $39.2504 91
1998-05-28 $0.0094 $39.6248 183
1998-02-26 $0.0094 $32.8128 91
1997-11-26 $0.0094 $38.4376 183
1997-08-28 $0.0094 $33.3752 90
1997-05-29 $0.0094 $28.7504 91
1997-02-27 $0.0094 $25 91
1996-11-27 $0.0094 $24.3752 92
1996-08-29 $0.0094 $23.6248 90
1996-05-30 $0.0094 $27.6248 364
1996-02-28 $0.0094 $30.8752 547
1995-11-29 $0.0094 $28.5 91
1995-08-30 $0.0094 $34.1248 819
1995-05-25 $0.0094 $32.2504 97
1995-02-23 $0.0094 $33.7504 188
1994-11-25 $0.0094 $27.7504 90
1994-08-26 $0.0094 $27.6248 91
1994-05-25 $0.0094 $29.5 274
1994-02-23 $0.0094 $26.8752 91
1993-11-24 $0.0194 $28 182
1993-08-26 $0.0194 $31.3752 546
1993-05-25 $0.0194 $32.3752 639
1993-04-06 $0.26563 $30.5 49
1993-02-23 $0.0194 $31.188 91
1992-11-24 $0.0194 $29.4376 91
1992-08-26 $0.0194 $28.6712 90
1992-05-26 $0.0188 $30.6408 273
1992-02-25 $0.0188 $31.7352 455
1991-11-25 $0.0188 $27.9056 92
1991-08-26 $0.0188 $29.9848 183
1991-05-24 $0.0181 $24.4032 94
1991-02-25 $0.0181 $23.6376 88
1990-11-26 $0.0181 $24.0752 179
1990-08-27 $0.0181 $26.592 364
1990-05-25 $0.0175 $26.7016 458
1990-02-23 $0.0175 $24.8408 91
1989-11-27 $0.0175 $26.4824 179
1989-08-28 $0.0175 $29.328 728
1989-05-25 $0.01688 $23.6376 95
1989-02-21 $0.01688 $23.2 93
1988-11-25 $0.01688 $25.7168 276
1988-08-26 $0.01688 $25.2792 91
1988-05-25 $0.015 $24.732 93
1988-02-23 $0.015 $28.8904 552
1987-11-24 $0.015 $28.5616 91
1987-08-26 $0.015 $40.3808 4111
1987-05-26 $0.01281 $36.66 92
1987-02-24 $0.01281 $36.66 91
1986-11-24 $0.01281 $33.3768 92
1986-08-26 $0.01281 $35.784 182
1986-05-27 $0.01125 $34.0336 91
1986-02-25 $0.01125 $28.7808 91
1985-11-25 $0.01125 $26.264 92
1985-08-27 $0.01125 $52.6368 5847
Expand