IP: Dividend & History, Ex Date, Yield for International Paper
Advertising

International Paper Dividend 2024

6 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
5.34%
Dividend Yield Forward
5.34%
Payout Ratio
48.94 %
Average Yield, 5y
4.45%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 29 Feb 00:00

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -2.91 %
Dividend Growth, CAGR -0.59 %
Average Dividend $0.473255
Average Dividends per Year $1.89302
Average Dividend Yield 1.12%
Average Annual Dividend Yield 4.45%
Minimum $0.4625 (2021-11-12)
Maximum $0.4853 (2019-11-14)
International Paper
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-01-09 2024-02-21 2024-02-22 2024-03-15 Quarterly $0.4625 1.33% EOD
2023-10-10 2023-11-14 2023-11-15 2023-12-15 Quarterly $0.4625 1.38% EOD
2023-07-11 2023-08-14 2023-08-15 2023-09-15 Quarterly $0.4625 1.33% EOD
2023-05-09 2023-05-25 2023-05-26 2023-06-15 Quarterly $0.4625 1.51% EOD
2023-01-10 2023-02-16 – 2023-03-15 Quarterly $0.4625 1.2% IR
2022-10-11 2022-11-14 2022-11-15 2022-12-15 Quarterly $0.4625 1.28% IR
2022-07-12 2022-08-12 2022-08-15 2022-09-15 Quarterly $0.4625 1.04% IR
2022-05-10 2022-05-26 2022-05-27 2022-06-15 Quarterly $0.4625 0.95% IR
2022-01-11 2022-02-17 2022-02-18 2022-03-15 Quarterly $0.4625 1.0% IR
2021-10-12 2021-11-12 2021-11-15 2021-12-15 Quarterly $0.4625 0.94% IR
2021-07-13 2021-08-13 2021-08-16 2021-09-15 Quarterly $0.4853 0.82% EOD
2021-05-11 2021-05-26 2021-05-27 2021-06-15 Quarterly $0.4853 0.77% EOD
2021-01-12 2021-02-17 2021-02-18 2021-03-15 Quarterly $0.4853 1.0% EOD
2020-10-13 2020-11-13 2020-11-16 2020-12-15 Quarterly $0.4853 1.01% EOD
2020-07-14 2020-08-13 2020-08-14 2020-09-15 Quarterly $0.4853 1.33% EOD
2020-05-12 2020-05-26 2020-05-27 2020-06-15 Quarterly $0.4853 1.41% EOD
2020-01-14 2020-02-20 2020-02-21 2020-03-16 Quarterly $0.4853 1.14% EOD
2019-10-08 2019-11-14 2019-11-15 2019-12-16 Quarterly $0.4853 1.06% EOD
2019-07-09 2019-08-14 2019-08-15 2019-09-16 Quarterly $0.4734 1.22% EOD
2019-05-14 2019-05-24 2019-05-28 2019-06-14 Quarterly $0.4734 1.11% EOD
2019-01-08 2019-02-20 2019-02-21 2019-03-15 Quarterly $0.4734 0.99% EOD
2018-10-09 2018-11-14 2018-11-15 2018-12-14 Quarterly $0.4734 1.04% EOD
2018-07-10 2018-08-14 2018-08-15 2018-09-17 Quarterly $0.4498 0.87% EOD
2018-05-08 2018-05-24 2018-05-25 2018-06-15 Quarterly $0.4498 0.82% EOD
2018-01-09 2018-02-20 2018-02-21 2018-03-15 Quarterly $0.4498 0.78% EOD
2017-10-10 2017-11-14 2017-11-15 2017-12-15 Quarterly $0.4498 0.83% EOD
2017-07-11 2017-08-11 2017-08-15 2017-09-15 Quarterly $0.4379 0.83% EOD
– 2017-05-24 2017-05-26 2017-06-15 Quarterly $0.4379 0.84% EOD
2017-01-10 2017-02-13 2017-02-15 2017-03-15 Quarterly $0.4379 0.83% EOD
2016-10-11 2016-11-11 2016-11-15 2016-12-15 Quarterly $0.4625 0.86% –
2016-10-11 2016-11-10 2016-11-15 2016-12-15 Quarterly $0.4379 0.96% –
2016-07-12 2016-08-11 2016-08-15 2016-09-15 Quarterly $0.4166 0.89% EOD
2016-05-10 2016-05-25 2016-05-27 2016-06-15 Quarterly $0.4166 0.99% EOD
2016-01-12 2016-02-11 2016-02-16 2016-03-15 Quarterly $0.4166 1.26% EOD
2015-10-13 2015-11-12 2015-11-16 2015-12-15 Quarterly $0.4166 1.04% EOD
2015-07-14 2015-08-12 2015-08-14 2015-09-15 Quarterly $0.3788 0.8% EOD
2015-05-12 2015-05-21 2015-05-26 2015-06-15 Quarterly $0.3788 0.71% EOD
2015-01-13 2015-02-12 2015-02-16 2015-03-16 Quarterly $0.4 0.73% –
2015-01-13 2015-02-11 2015-02-16 2015-03-16 Quarterly $0.3788 0.68% –
2014-09-09 2014-11-13 2014-11-17 2014-12-15 Quarterly $0.3788 0.69% EOD
2014-07-08 2014-08-13 2014-08-15 2014-09-15 Quarterly $0.3314 0.71% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-16 Quarterly $0.3267 0.7% EOD
2014-01-14 2014-02-12 2014-02-17 2014-03-17 Quarterly $0.3267 0.67% –
2013-09-10 2013-11-13 2013-11-15 2013-12-16 Quarterly $0.3267 0.73% –
2013-07-09 2013-08-13 2013-08-15 2013-09-16 Quarterly $0.28 0.58% –
2013-05-14 2013-05-22 2013-05-24 2013-06-14 Quarterly $0.28 0.6% –
2013-01-08 2013-02-13 2013-02-15 2013-03-15 Quarterly $0.28 0.67% –
– 2012-11-13 2012-11-15 2012-12-17 Quarterly $0.28 0.81% –
– 2012-08-13 2012-08-15 2012-09-17 Quarterly $0.245 0.72% –
– 2012-05-22 2012-05-24 2012-06-15 Quarterly $0.245 0.83% –
– 2012-02-13 2012-02-15 2012-03-15 Quarterly $0.245 0.74% –
– 2011-11-14 2011-11-16 2011-12-15 Quarterly $0.245 0.87% –
– 2011-08-11 2011-08-15 2011-09-15 Quarterly $0.245 0.96% –
– 2011-05-13 2011-05-17 2011-06-15 Quarterly $0.245 0.78% –
– 2011-02-11 2011-02-15 2011-03-15 Quarterly $0.175 0.6% –
– 2010-11-12 2010-11-16 2010-12-15 Quarterly $0.1167 0.45% –
– 2010-08-12 2010-08-16 2010-09-15 Quarterly $0.1167 0.53% –
– 2010-05-13 2010-05-17 2010-06-15 Quarterly $0.1167 0.48% –
– 2010-02-11 2010-02-16 2010-03-15 Quarterly $0.0233 0.1% –
– 2009-11-12 2009-11-16 2009-12-15 Quarterly $0.0233 0.1% –
– 2009-08-13 2009-08-17 2009-09-15 Quarterly $0.0233 0.11% –
– 2009-05-14 2009-05-18 2009-06-15 Quarterly $0.0233 0.19% –
– 2009-02-11 2009-02-16 2009-03-16 Quarterly $0.2334 3.25% –
– 2008-11-13 2008-11-17 2008-12-15 Quarterly $0.2334 1.69% –
– 2008-08-14 2008-08-18 2008-09-15 Quarterly $0.2334 0.81% –
– 2008-05-21 2008-05-23 2008-06-16 Quarterly $0.2334 0.86% –
– 2008-02-13 2008-02-15 2008-03-14 Quarterly $0.2334 0.7% –
– 2007-11-14 2007-11-16 2007-12-14 Quarterly $0.2334 0.68% –
– 2007-08-13 2007-08-15 2007-09-17 Quarterly $0.2334 0.7% –
– 2007-05-16 2007-05-18 2007-06-15 Quarterly $0.2334 0.61% –
– 2007-02-14 2007-02-16 2007-03-15 Quarterly $0.2334 0.63% –
– 2006-11-15 2006-11-17 2006-12-15 Quarterly $0.2334 0.71% –
– 2006-08-16 2006-08-18 2006-09-15 Quarterly $0.2334 0.67% –
– 2006-05-17 2006-05-19 2006-06-15 Quarterly $0.2334 0.7% –
– 2006-02-15 2006-02-17 2006-03-15 Quarterly $0.2334 0.69% –
– 2005-11-16 2005-11-18 2005-12-15 Quarterly $0.2334 0.76% –
– 2005-08-17 2005-08-19 2005-09-15 Quarterly $0.2334 0.74% –
– 2005-05-18 2005-05-20 2005-06-15 Quarterly $0.2334 0.71% –
– 2005-02-16 2005-02-18 2005-03-15 Quarterly $0.2334 0.62% –
– 2004-11-17 2004-11-19 2004-12-15 Quarterly $0.2334 0.57% –
– 2004-08-18 2004-08-20 2004-09-15 Quarterly $0.2334 0.56% –
– 2004-05-19 2004-05-21 2004-06-15 Quarterly $0.2334 0.58% –
– 2004-02-18 2004-02-20 2004-03-15 Quarterly $0.2334 0.54% –
– 2003-11-19 2003-11-21 2003-12-15 Quarterly $0.2334 0.63% –
– 2003-08-19 2003-08-21 2003-09-15 Quarterly $0.2334 0.56% –
– 2003-05-21 2003-05-23 2003-06-16 Quarterly $0.2334 0.65% –
– 2003-02-19 2003-02-21 2003-03-14 Quarterly $0.2334 0.66% –
– 2002-11-20 2002-11-22 2002-12-16 Quarterly $0.2334 0.65% –
– 2002-08-21 2002-08-23 2002-09-16 Quarterly $0.2334 0.62% –
– 2002-05-22 2002-05-24 2002-06-14 Quarterly $0.2334 0.53% –
– 2002-02-20 2002-02-22 2002-03-15 Quarterly $0.2334 0.54% –
– 2001-11-20 2001-11-23 2001-12-14 Quarterly $0.2334 0.58% –
– 2001-08-22 2001-08-24 2001-09-14 Quarterly $0.2334 0.58% –
– 2001-05-16 2001-05-18 2001-06-15 Quarterly $0.2334 0.59% –
– 2001-02-21 2001-02-23 2001-03-15 Quarterly $0.2334 0.65% –
– 2000-11-21 2000-11-24 2000-12-15 Quarterly $0.2334 0.71% –
– 2000-08-16 2000-08-18 2000-09-15 Quarterly $0.2334 0.68% –
– 2000-05-17 2000-05-19 2000-06-15 Quarterly $0.2334 0.6% –
– 2000-02-16 2000-02-18 2000-03-15 Quarterly $0.2334 0.54% –
– 1999-11-17 1999-11-19 1999-12-15 Quarterly $0.2334 0.42% –
– 1999-08-18 1999-08-20 1999-09-15 Quarterly $0.2334 0.44% –
– 1999-05-19 1999-05-21 1999-06-15 Quarterly $0.2334 0.43% –
– 1999-02-17 1999-02-19 1999-03-15 Quarterly $0.2334 0.58% –
– 1998-11-17 1998-11-19 1998-12-15 Quarterly $0.2334 0.52% –
– 1998-08-19 1998-08-21 1998-09-15 Quarterly $0.2334 0.55% –
– 1998-05-20 1998-05-22 1998-06-15 Quarterly $0.2334 0.44% –
– 1998-02-18 1998-02-20 1998-03-16 Quarterly $0.2334 0.48% –
– 1997-11-19 1997-11-21 1997-12-15 Quarterly $0.2334 0.5% –
– 1997-08-20 1997-08-22 1997-09-15 Quarterly $0.2334 0.42% –
– 1997-05-21 1997-05-23 1997-06-16 Quarterly $0.2334 0.5% –
– 1997-02-19 1997-02-21 1997-03-14 Quarterly $0.2334 0.55% –
– 1996-11-20 1996-11-22 1996-12-16 Quarterly $0.2334 0.54% –
– 1996-08-21 1996-08-23 1996-09-16 Quarterly $0.2334 0.57% –
– 1996-05-22 1996-05-24 1996-06-17 Quarterly $0.2334 0.54% –
– 1996-02-21 1996-02-23 1996-03-15 Quarterly $0.2334 0.63% –
– 1995-11-21 1995-11-24 1995-12-15 Quarterly $0.2334 0.66% –
– 1995-08-16 1995-08-18 1995-09-15 Quarterly $0.2334 0.28% –
– 1995-05-15 1995-05-19 1995-06-15 Quarterly $0.196 0.24% –
– 1995-02-17 1995-02-24 1995-03-15 Quarterly $0.196 0.26% –
– 1994-11-14 1994-11-18 1994-12-15 Quarterly $0.196 0.27% –
– 1994-08-15 1994-08-19 1994-09-15 Quarterly $0.196 0.27% –
– 1994-05-16 1994-05-20 1994-06-15 Quarterly $0.196 0.31% –
– 1994-02-14 1994-02-18 1994-03-15 Quarterly $0.196 0.26% –
– 1993-11-15 1993-11-19 1993-12-15 Quarterly $0.196 0.3% –
– 1993-08-16 1993-08-20 1993-09-15 Quarterly $0.196 0.3% –
– 1993-05-17 1993-05-21 1993-06-15 Quarterly $0.196 0.3% –
– 1993-02-12 1993-02-19 1993-03-15 Quarterly $0.196 0.29% –
– 1992-11-16 1992-11-20 1992-12-15 Quarterly $0.196 0.31% –
– 1992-08-17 1992-08-21 1992-09-15 Quarterly $0.196 0.31% –
– 1992-05-18 1992-05-22 1992-06-15 Quarterly $0.196 0.27% –
– 1992-02-14 1992-02-21 1992-03-16 Quarterly $0.196 0.26% –
– 1991-11-18 1991-11-22 1991-12-16 Quarterly $0.196 0.27% –
– 1991-08-19 1991-08-23 1991-09-16 Quarterly $0.196 0.31% –
– 1991-05-20 1991-05-24 1991-06-17 Quarterly $0.196 0.31% –
– 1991-02-15 1991-02-22 1991-03-15 Quarterly $0.196 0.3% –
– 1990-11-16 1990-11-23 1990-12-17 Quarterly $0.196 0.4% –
– 1990-08-20 1990-08-24 1990-09-17 Quarterly $0.196 0.41% –
– 1990-05-14 1990-05-18 1990-06-15 Quarterly $0.196 0.39% –
– 1990-02-16 1990-02-23 1990-03-15 Quarterly $0.196 0.39% –
– 1989-11-17 1989-11-24 1989-12-15 Quarterly $0.196 0.39% –
– 1989-08-14 1989-08-18 1989-09-15 Quarterly $0.1727 0.31% –
– 1989-05-15 – – – $0.17277 0.35% –
– 1989-02-17 – – – $0.17277 0.35% –
– 1988-11-14 – – – $0.15176 0.34% –
– 1988-08-15 – – – $0.15176 0.35% –
– 1988-05-16 – – – $0.15176 0.35% –
– 1988-02-12 – – – $0.14008 0.34% –
– 1987-11-16 – – – $0.14008 0.38% –
– 1987-08-17 – – – $0.14008 0.26% –
– 1987-05-27 – – – $0.14008 0.29% –
– 1987-04-21 – – – $0.01167 0.01% –
– 1987-02-13 – – – $0.14008 0.15% –
– 1986-11-17 – – – $0.14008 0.19% –
– 1986-08-18 – – – $0.14008 0.21% –
– 1986-05-19 – – – $0.14008 0.25% –
– 1986-02-14 – – – $0.14008 0.25% –
– 1985-11-18 – – – $0.14008 0.29% –
– 1985-08-19 – – – $0.14008 0.29% –
– 1985-05-20 – – – $0.14008 0.28% –
– 1985-02-19 – – – $0.14008 0.27% –
– 1984-11-19 – – – $0.14008 0.28% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $35 $35 $0.46 1.33 % 1.33 % – –
2023 $34 $34 $1.9 5.38 % 5.52 % – –
2022 $36 $44 $1.9 4.22 % 5.11 % $0.0 –
2021 $96 $56 $1.9 3.41 % 1.99 % $3.9 49 %
2020 $50 $39 $1.9 4.92 % 3.90 % $3.1 62 %
2019 $46 $44 $1.9 4.33 % 4.15 % $5.0 38 %
2018 $40 $52 $1.8 3.49 % 4.52 % $5.0 37 %
2017 $58 $55 $1.8 3.23 % 3.04 % $3.1 58 %
2016 $53 $44 $2.2 4.93 % 4.05 % $3.5 61 %
2015 $38 $48 $2.0 4.07 % 5.18 % $3.3 59 %
2014 $54 $49 $1.4 2.79 % 2.54 % $3.3 41 %
2013 $45 $45 $1.2 2.58 % 2.62 % $3.0 39 %
2012 $34 $33 $1.0 3.10 % 2.95 % $2.4 42 %
2011 $28 $29 $0.9 3.18 % 3.23 % $3.1 29 %
2010 $26 $24 $0.37 1.59 % 1.45 % $1.6 23 %
2009 $24 $16 $0.30 1.87 % 1.24 % $0.9 35 %
2008 $14 $26 $0.93 3.63 % 6.78 % $2.5 37 %
2007 $34 $36 $0.93 2.60 % 2.71 % $2.0 46 %
2006 $33 $34 $0.93 2.77 % 2.85 % $1.1 84 %
2005 $31 $33 $0.93 2.82 % 3.06 % $1.4 67 %
2004 $41 $41 $0.93 2.25 % 2.29 % $1.2 76 %
2003 $37 $37 $0.93 2.49 % 2.52 % $0.9 104 %
2002 $36 $40 $0.93 2.33 % 2.61 % $0.9 103 %
2001 $40 $39 $0.93 2.39 % 2.34 % $0.6 156 %
2000 $33 $37 $0.93 2.50 % 2.83 % $2.4 38 %
1999 $55 $51 $0.93 1.85 % 1.70 % $1.1 89 %
1998 $45 $47 $0.93 1.97 % 2.06 % $1.2 80 %
1997 $47 $48 $0.93 1.95 % 1.99 % $1.0 95 %
1996 $43 $41 $0.93 2.28 % 2.17 % $2.3 40 %
1995 $36 $69 $0.86 1.25 % 2.42 % $3.5 25 %
1994 $72 $71 $0.78 1.11 % 1.09 % $1.4 55 %
1993 $65 $66 $0.78 1.19 % 1.20 % $1.2 67 %
1992 $62 $68 $0.78 1.16 % 1.26 % $1.3 61 %
1991 $72 $66 $0.78 1.19 % 1.09 % $1.6 50 %
1990 $49 $49 $0.78 1.59 % 1.61 % $2.5 31 %
1989 $50 $51 $0.71 1.41 % 1.44 % – –
1988 $44 $43 $0.60 1.40 % 1.35 % – –
1987 $37 $67 $0.57 0.85 % 1.54 % – –
1986 $73 $63 $0.56 0.89 % 0.77 % – –
1985 $48 $50 $0.56 1.12 % 1.18 % – –
1984 $49 $49 $0.14 0.28 % 0.28 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by International Paper company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.46 USD 0.46 USD
Declared Date 2024-01-09 -
Ex-Dividend Date 2024-02-21 2024-05-25

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.46 $ 0.46 $
× ×
Shares
=
Earnings 46.25 $ 46.25 $

Stock Price Recovery History

International Paper
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-21 $0.4625 $34.73 -
2023-11-14 $0.4625 $33.52 99
2023-08-14 $0.4625 $34.7 191
2023-05-25 $0.4625 $30.61 81
2023-02-16 $0.4625 $38.64 -
2022-11-14 $0.4625 $36.21 94
2022-08-12 $0.4625 $44.51 -
2022-05-26 $0.4625 $48.68 -
2022-02-17 $0.4625 $46.12 98
2021-11-12 $0.4625 $49.28 18
2021-08-13 $0.4853 $59.22 3
2021-05-26 $0.4853 $63.35 1
2021-02-17 $0.4853 $48.5 2
2020-11-13 $0.4853 $47.89 3
2020-08-13 $0.4853 $36.49 1
2020-05-26 $0.4853 $34.33 1
2020-02-20 $0.4853 $42.7 1
2019-11-14 $0.4853 $45.85 5
2019-08-14 $0.4734 $38.65 2
2019-05-24 $0.4734 $42.77 11
2019-02-20 $0.4734 $47.74 51
2018-11-14 $0.4734 $45.59 1
2018-08-14 $0.4498 $51.82 3
2018-05-24 $0.4498 $54.6 8
2018-02-20 $0.4498 $58 1
2017-11-14 $0.4498 $54.33 7
2017-08-11 $0.4379 $52.59 3
2017-05-24 $0.4379 $52.17 2
2017-02-13 $0.4379 $52.68 1
2016-11-11 $0.4625 $45.66 3
2016-11-10 $0.4379 $45.81 4
2016-08-11 $0.4166 $46.93 6
2016-05-25 $0.4166 $42.13 6
2016-02-11 $0.4166 $33.12 1
2015-11-12 $0.4166 $40.24 6
2015-08-12 $0.3788 $47.15 2
2015-05-21 $0.3788 $53.1 1
2015-02-12 $0.4 $57.19 1
2015-02-11 $0.3788 $55.51 1
2014-11-13 $0.3788 $54.72 4
2014-08-13 $0.3314 $47 1
2014-05-21 $0.3267 $46.4 1
2014-02-12 $0.3267 $48.77 126
2013-11-13 $0.3267 $44.55 91
2013-08-13 $0.28 $48.12 183
2013-05-22 $0.28 $46.5 83
2013-02-13 $0.28 $41.75 98
2012-11-13 $0.28 $34.36 92
2012-08-13 $0.245 $33.94 92
2012-05-22 $0.245 $29.66 83
2012-02-13 $0.245 $33.02 182
2011-11-14 $0.245 $28.15 91
2011-08-11 $0.245 $25.53 95
2011-05-13 $0.245 $31.37 276
2011-02-11 $0.175 $29.34 91
2010-11-12 $0.1167 $25.67 91
2010-08-12 $0.1167 $21.87 92
2010-05-13 $0.1167 $24.31 183
2010-02-11 $0.0233 $22.37 91
2009-11-12 $0.0233 $24.44 365
2009-08-13 $0.0233 $20.81 91
2009-05-14 $0.0233 $12.5 91
2009-02-11 $0.2334 $7.19 92
2008-11-13 $0.2334 $13.77 273
2008-08-14 $0.2334 $28.66 911
2008-05-21 $0.2334 $27.08 85
2008-02-13 $0.2334 $33.5 1643
2007-11-14 $0.2334 $34.49 1918
2007-08-13 $0.2334 $33.35 93
2007-05-16 $0.2334 $38.55 2100
2007-02-14 $0.2334 $37.33 91
2006-11-15 $0.2334 $32.79 91
2006-08-16 $0.2334 $35 182
2006-05-17 $0.2334 $33.31 91
2006-02-15 $0.2334 $33.65 182
2005-11-16 $0.2334 $30.52 91
2005-08-17 $0.2334 $31.48 182
2005-05-18 $0.2334 $32.96 273
2005-02-16 $0.2334 $37.55 819
2004-11-17 $0.2334 $40.74 3010
2004-08-18 $0.2334 $42.01 3199
2004-05-19 $0.2334 $40.25 91
2004-02-18 $0.2334 $42.86 3381
2003-11-19 $0.2334 $37.1 91
2003-08-19 $0.2334 $41.44 183
2003-05-21 $0.2334 $36.13 90
2003-02-19 $0.2334 $35.17 91
2002-11-20 $0.2334 $35.76 182
2002-08-21 $0.2334 $37.85 363
2002-05-22 $0.2334 $43.75 4018
2002-02-20 $0.2334 $42.85 91
2001-11-20 $0.2334 $39.98 92
2001-08-22 $0.2334 $40.49 182
2001-05-16 $0.2334 $39.85 98
2001-02-21 $0.2334 $35.8 84
2000-11-21 $0.2334 $33 92
2000-08-16 $0.2334 $34.375 189
2000-05-17 $0.2334 $39.0625 364
2000-02-16 $0.2334 $43.1875 826
1999-11-17 $0.2334 $54.9375 5480
1999-08-18 $0.2334 $52.75 91
1999-05-19 $0.2334 $54 182
1999-02-17 $0.2334 $40.5 91
1998-11-17 $0.2334 $45.3125 183
1998-08-19 $0.2334 $42.8125 90
1998-05-20 $0.2334 $52.875 364
1998-02-18 $0.2334 $48.4375 91
1997-11-19 $0.2334 $47 91
1997-08-20 $0.2334 $55.8125 6385
1997-05-21 $0.2334 $46.75 91
1997-02-19 $0.2334 $42.25 91
1996-11-20 $0.2334 $43 182
1996-08-21 $0.2334 $40.75 91
1996-05-22 $0.2334 $43.25 364
1996-02-21 $0.2334 $37 91
1995-11-21 $0.2334 $35.5 92
1995-08-16 $0.2334 $82.25 9603
1995-05-15 $0.196 $80.875 93
1995-02-17 $0.196 $75.75 87
1994-11-14 $0.196 $72.125 95
1994-08-15 $0.196 $72 91
1994-05-16 $0.196 $63.875 91
1994-02-14 $0.196 $75.75 368
1993-11-15 $0.196 $65.25 91
1993-08-16 $0.196 $65.625 182
1993-05-17 $0.196 $65 91
1993-02-12 $0.196 $68.375 367
1992-11-16 $0.196 $62.375 88
1992-08-17 $0.196 $63.125 179
1992-05-18 $0.196 $71.5 637
1992-02-14 $0.196 $74 731
1991-11-18 $0.196 $71.625 88
1991-08-19 $0.196 $64.25 91
1991-05-20 $0.196 $62.5 91
1991-02-15 $0.196 $64.75 276
1990-11-16 $0.196 $48.75 91
1990-08-20 $0.196 $48.125 88
1990-05-14 $0.196 $50.625 277
1990-02-16 $0.196 $50.25 87
1989-11-17 $0.196 $49.625 91
1989-08-14 $0.1727 $55.5 550
1989-05-15 $0.17277 $49.25 91
1989-02-17 $0.17277 $48.875 87
1988-11-14 $0.15176 $44.125 95
1988-08-15 $0.15176 $43 91
1988-05-16 $0.15176 $42.875 91
1988-02-12 $0.14008 $40.625 94
1987-11-16 $0.14008 $37.25 88
1987-08-17 $0.14008 $53.25 728
1987-05-27 $0.14008 $47.5 82
1987-04-21 $0.01167 $105.876 -
1987-02-13 $0.14008 $93.126 67
1986-11-17 $0.14008 $72.5 88
1986-08-18 $0.14008 $68.25 91
1986-05-19 $0.14008 $56 91
1986-02-14 $0.14008 $55.5 94
1985-11-18 $0.14008 $47.5 88
1985-08-19 $0.14008 $48.5 179
1985-05-20 $0.14008 $50.876 270
1985-02-19 $0.14008 $52.376 360
1984-11-19 $0.14008 $49.25 92
Expand