Dividend Yield Trailing
1.72%
Dividend Yield Forward
1.76%
Payout Ratio
29.36 %
Average Yield, 5y
1.73%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 11 Dec 22:35
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 40.71 % |
| Dividend Growth, CAGR | 7.07 % |
| Average Dividend | $0.6695 |
| Average Dividends per Year | $2.678 |
| Average Dividend Yield | 3.68% |
| Average Annual Dividend Yield | 1.73% |
| Minimum | $0.52 (2019-03-05) |
| Maximum | $0.81 (2023-06-06) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 2024-12-04 | 2024-12-04 | 2024-12-18 | Quarterly | $0.88 | 0.43% | EOD |
| 2024-07-25 | 2024-09-04 | 2024-09-04 | 2024-09-18 | Quarterly | $0.88 | 0.4% | EOD |
| 2024-04-25 | 2024-06-05 | 2024-06-05 | 2024-06-20 | Quarterly | $0.88 | 0.39% | EOD |
| 2024-01-31 | 2024-03-05 | 2024-03-06 | 2024-03-20 | Quarterly | $0.81 | 0.37% | EOD |
| 2023-10-27 | 2023-12-05 | 2023-12-06 | 2023-12-20 | Quarterly | $0.81 | 0.42% | EOD |
| 2023-07-27 | 2023-09-05 | 2023-09-06 | 2023-09-20 | Quarterly | $0.81 | 0.44% | EOD |
| 2023-04-27 | 2023-06-06 | 2023-06-07 | 2023-06-21 | Quarterly | $0.81 | 0.48% | IR |
| 2023-02-02 | 2023-02-28 | – | 2023-03-15 | Quarterly | $0.75 | 0.41% | IR |
| 2022-10-28 | 2022-12-06 | 2022-12-07 | 2022-12-21 | Quarterly | $0.75 | 0.39% | IR |
| 2022-07-28 | 2022-09-06 | 2022-09-07 | 2022-09-21 | Quarterly | $0.75 | 0.41% | IR |
| 2022-04-28 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | $0.75 | 0.43% | IR |
| – | 2022-03-01 | 2022-03-02 | 2022-03-16 | Quarterly | $0.68 | 0.41% | IR |
| 2021-10-28 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | $0.68 | 65.38% | IR |
| 2021-07-22 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | $0.68 | 0.3% | EOD |
| 2021-04-22 | 2021-06-01 | 2021-06-02 | 2021-06-16 | Quarterly | $0.68 | 0.31% | EOD |
| 2021-02-03 | 2021-03-02 | 2021-03-03 | 2021-03-17 | Quarterly | $0.62 | 0.35% | EOD |
| 2020-10-21 | 2020-12-01 | 2020-12-02 | 2020-12-16 | Quarterly | $0.62 | 0.41% | EOD |
| 2020-07-22 | 2020-09-01 | 2020-09-02 | 2020-09-16 | Quarterly | $0.58 | 0.49% | EOD |
| 2020-04-23 | 2020-06-02 | 2020-06-03 | 2020-06-17 | Quarterly | $0.58 | 0.5% | EOD |
| 2020-01-29 | 2020-03-03 | 2020-03-04 | 2020-03-18 | Quarterly | $0.58 | 0.48% | EOD |
| 2019-10-24 | 2019-12-03 | 2019-12-04 | 2019-12-18 | Quarterly | $0.58 | 0.45% | EOD |
| 2019-07-24 | 2019-09-03 | 2019-09-04 | 2019-09-18 | Quarterly | $0.58 | 0.51% | EOD |
| 2019-04-25 | 2019-06-04 | 2019-06-05 | 2019-06-19 | Quarterly | $0.58 | 0.54% | EOD |
| 2019-01-30 | 2019-03-05 | 2019-03-06 | 2019-03-20 | Quarterly | $0.52 | 0.48% | EOD |
| 2018-10-25 | 2018-12-04 | 2018-12-05 | 2018-12-19 | Quarterly | $0.52 | 0.56% | EOD |
| 2018-07-26 | 2018-09-04 | 2018-09-05 | 2018-09-19 | Quarterly | $0.52 | 0.5% | EOD |
| 2018-04-26 | 2018-06-05 | 2018-06-06 | 2018-06-20 | Quarterly | $0.52 | 0.49% | EOD |
| 2018-01-31 | 2018-03-06 | 2018-03-07 | 2018-03-21 | Quarterly | $0.45 | 0.39% | EOD |
| 2017-10-27 | 2017-12-05 | 2017-12-06 | 2017-12-20 | Quarterly | $0.45 | 0.4% | EOD |
| 2017-07-27 | 2017-09-01 | 2017-09-06 | 2017-09-20 | Quarterly | $0.45 | 0.47% | EOD |
| – | 2017-06-05 | 2017-06-07 | 2017-06-21 | Quarterly | $0.45 | 0.53% | EOD |
| 2017-02-01 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | $0.41 | 0.51% | EOD |
| 2016-10-28 | 2016-12-05 | 2016-12-07 | 2016-12-21 | Quarterly | $0.41 | 0.56% | EOD |
| 2016-08-02 | 2016-09-02 | 2016-09-07 | 2016-09-21 | Quarterly | $0.41 | 0.52% | EOD |
| 2016-04-28 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | $0.41 | 0.55% | EOD |
| 2016-02-03 | 2016-02-29 | 2016-03-02 | 2016-03-16 | Quarterly | $0.37 | 0.57% | EOD |
| 2015-10-22 | 2015-11-30 | 2015-12-02 | 2015-12-16 | Quarterly | $0.37 | 0.56% | EOD |
| 2015-07-23 | 2015-08-31 | 2015-09-02 | 2015-09-16 | Quarterly | $0.37 | 0.64% | EOD |
| 2015-04-23 | 2015-06-01 | 2015-06-03 | 2015-06-17 | Quarterly | $0.37 | 0.6% | EOD |
| 2015-01-28 | 2015-03-02 | 2015-03-04 | 2015-03-18 | Quarterly | $0.35 | 0.65% | EOD |
| 2014-10-23 | 2014-12-01 | 2014-12-03 | 2014-12-17 | Quarterly | $0.35 | 0.71% | EOD |
| 2014-07-28 | 2014-08-29 | 2014-09-03 | 2014-09-17 | Quarterly | $0.35 | 0.73% | EOD |
| 2014-04-24 | 2014-06-02 | 2014-06-04 | 2014-06-18 | Quarterly | $0.35 | 0.7% | EOD |
| 2014-01-29 | 2014-03-03 | 2014-03-05 | 2014-03-19 | Quarterly | $0.29 | 0.59% | – |
| 2013-10-24 | 2013-12-02 | 2013-12-04 | 2013-12-18 | Quarterly | $0.29 | 0.59% | – |
| 2013-07-25 | 2013-08-30 | 2013-09-04 | 2013-09-18 | Quarterly | $0.29 | 0.68% | – |
| 2013-04-25 | 2013-06-03 | 2013-06-05 | 2013-06-19 | Quarterly | $0.29 | 0.67% | – |
| 2013-01-23 | 2013-03-04 | 2013-03-06 | 2013-03-20 | Quarterly | $0.27 | 0.66% | – |
| 2012-10-25 | 2012-12-03 | 2012-12-05 | 2012-12-19 | Quarterly | $0.27 | 0.82% | – |
| – | 2012-08-31 | 2012-09-05 | 2012-09-19 | Quarterly | $0.27 | 0.86% | – |
| – | 2012-06-04 | 2012-06-06 | 2012-06-20 | Quarterly | $0.27 | 0.99% | – |
| – | 2012-03-05 | 2012-03-07 | 2012-03-21 | Quarterly | $0.27 | 0.92% | – |
| – | 2011-12-05 | 2011-12-07 | 2011-12-21 | Quarterly | $0.25 | 0.92% | – |
| – | 2011-09-02 | 2011-09-07 | 2011-09-21 | Quarterly | $0.25 | 0.92% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | $0.25 | 0.6% | – |
| – | 2011-02-28 | 2011-03-02 | 2011-03-16 | Quarterly | $0.25 | 0.63% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | $0.2 | 0.53% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | $0.2 | 0.62% | – |
| – | 2010-05-28 | 2010-06-02 | 2010-06-16 | Quarterly | $0.2 | 0.59% | – |
| – | 2010-03-01 | 2010-03-03 | 2010-03-17 | Quarterly | $0.2 | 0.63% | – |
| – | 2009-11-30 | 2009-12-02 | 2009-12-16 | Quarterly | $0.2 | 0.53% | – |
| – | 2009-08-31 | 2009-09-02 | 2009-09-16 | Quarterly | $0.2 | 0.65% | – |
| – | 2009-06-01 | 2009-06-03 | 2009-06-17 | Quarterly | $0.41 | 1.45% | – |
| – | 2009-03-02 | 2009-03-04 | 2009-03-18 | Quarterly | $0.41 | 2.19% | – |
| – | 2008-12-01 | 2008-12-03 | 2008-12-17 | Quarterly | $0.41 | 1.51% | – |
| – | 2008-08-29 | 2008-09-03 | 2008-09-17 | Quarterly | $0.41 | 0.85% | – |
| – | 2008-06-02 | 2008-06-04 | 2008-06-18 | Quarterly | $0.41 | 0.81% | – |
| – | 2008-03-03 | 2008-03-05 | 2008-03-19 | Quarterly | $0.41 | 0.8% | – |
| – | 2007-12-03 | 2007-12-05 | 2007-12-19 | Quarterly | $0.41 | 0.8% | – |
| – | 2007-08-31 | 2007-09-05 | 2007-09-19 | Quarterly | $0.4 | 0.67% | – |
| – | 2007-06-04 | 2007-06-06 | 2007-06-20 | Quarterly | $0.4 | 0.62% | – |
| – | 2007-03-05 | 2007-03-07 | 2007-03-21 | Quarterly | $0.4 | 0.62% | – |
| – | 2006-12-04 | 2006-12-06 | 2006-12-20 | Quarterly | $0.4 | 0.59% | – |
| – | 2006-09-01 | 2006-09-06 | 2006-09-20 | Quarterly | $0.39 | 0.63% | – |
| – | 2006-06-05 | 2006-06-07 | 2006-06-21 | Quarterly | $0.39 | 0.68% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | $0.39 | 0.64% | – |
| – | 2005-12-05 | 2005-12-07 | 2005-12-21 | Quarterly | $0.39 | 0.67% | – |
| – | 2005-09-02 | 2005-09-07 | 2005-09-21 | Quarterly | $0.38 | 0.72% | – |
| – | 2005-05-27 | 2005-06-01 | 2005-06-15 | Quarterly | $0.38 | 0.71% | – |
| – | 2005-02-28 | 2005-03-02 | 2005-03-16 | Quarterly | $0.38 | 0.63% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | $0.38 | 0.65% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | $0.37 | 0.6% | – |
| – | 2004-05-28 | 2004-06-02 | 2004-06-16 | Quarterly | $0.37 | 0.63% | – |
| – | 2004-03-01 | 2004-03-03 | 2004-03-17 | Quarterly | $0.37 | 0.58% | – |
| – | 2003-12-01 | 2003-12-03 | 2003-12-17 | Quarterly | $0.37 | 0.67% | – |
| – | 2003-08-29 | 2003-09-03 | 2003-09-17 | Quarterly | $0.36 | 0.66% | – |
| – | 2003-06-02 | 2003-06-04 | 2003-06-18 | Quarterly | $0.36 | 0.65% | – |
| – | 2003-03-03 | 2003-03-05 | 2003-03-19 | Quarterly | $0.36 | 0.64% | – |
| – | 2002-12-02 | 2002-12-04 | 2002-12-18 | Quarterly | $0.36 | 0.57% | – |
| – | 2002-08-30 | 2002-09-04 | 2002-09-18 | Quarterly | $0.33 | 0.52% | – |
| – | 2002-06-03 | 2002-06-05 | 2002-06-19 | Quarterly | $0.33 | 0.52% | – |
| – | 2002-03-04 | 2002-03-06 | 2002-03-20 | Quarterly | $0.33 | 0.52% | – |
| – | 2001-12-03 | 2001-12-05 | 2001-12-19 | Quarterly | $0.33 | 0.61% | – |
| – | 2001-08-31 | 2001-09-05 | 2001-09-19 | Quarterly | $0.3 | 0.58% | – |
| – | 2001-06-04 | 2001-06-06 | 2001-06-20 | Quarterly | $0.3 | 0.52% | – |
| – | 2001-03-05 | 2001-03-07 | 2001-03-21 | Quarterly | $0.3 | 0.56% | – |
| – | 2000-12-04 | 2000-12-06 | 2000-12-20 | Quarterly | $0.3 | 0.53% | – |
| – | 2000-09-01 | 2000-09-06 | 2000-09-20 | Quarterly | $0.27 | 0.51% | – |
| – | 2000-06-05 | 2000-06-07 | 2000-06-21 | Quarterly | $0.27 | 0.42% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | $0.27 | 0.45% | – |
| – | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | $0.27 | 0.46% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | $0.24 | 0.45% | – |
| – | 1999-05-28 | 1999-06-02 | 1999-06-16 | Quarterly | $0.24 | 0.4% | – |
| – | 1999-03-01 | 1999-03-03 | 1999-03-17 | Quarterly | $0.24 | 0.45% | – |
| – | 1998-11-30 | 1998-12-02 | 1998-12-16 | Quarterly | $0.24 | 0.5% | – |
| – | 1998-08-31 | 1998-09-02 | 1998-09-16 | Quarterly | $0.21 | 0.39% | – |
| – | 1998-06-01 | 1998-06-03 | 1998-06-17 | Quarterly | $0.21 | 0.4% | – |
| – | 1998-03-02 | 1998-03-04 | 1998-03-18 | Quarterly | $0.21 | 0.42% | – |
| – | 1997-12-01 | 1997-12-03 | 1997-12-17 | Quarterly | $0.21 | 0.5% | – |
| – | 1997-08-29 | 1997-09-03 | 1997-09-17 | Quarterly | $0.17 | 0.41% | – |
| – | 1997-06-02 | 1997-06-04 | 1997-06-18 | Quarterly | $0.17 | 0.45% | – |
| – | 1997-03-03 | 1997-03-05 | 1997-03-19 | Quarterly | $0.17 | 0.42% | – |
| – | 1996-12-04 | 1996-12-06 | 1996-12-20 | Quarterly | $0.17 | 0.25% | – |
| – | 1996-08-30 | 1996-09-04 | 1996-09-18 | Quarterly | $0.15 | 0.29% | – |
| – | 1996-06-03 | 1996-06-05 | 1996-06-19 | Quarterly | $0.15 | 0.27% | – |
| – | 1996-03-04 | 1996-03-06 | 1996-03-20 | Quarterly | $0.15 | 0.28% | – |
| – | 1995-12-04 | 1995-12-06 | 1995-12-20 | Quarterly | $0.15 | 0.31% | – |
| – | 1995-09-01 | 1995-09-06 | 1995-09-20 | Quarterly | $0.135 | 0.33% | – |
| – | 1995-06-01 | 1995-06-07 | 1995-06-21 | Quarterly | $0.135 | 0.33% | – |
| – | 1995-02-23 | 1995-03-01 | 1995-03-15 | Quarterly | $0.135 | 0.36% | – |
| – | 1994-12-01 | 1994-12-07 | 1994-12-14 | Quarterly | $0.135 | 0.41% | – |
| – | 1994-08-31 | 1994-09-07 | 1994-09-21 | Quarterly | $0.12 | 0.36% | – |
| – | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | $0.12 | 0.42% | – |
| – | 1994-02-24 | 1994-03-02 | 1994-03-16 | Quarterly | $0.12 | 0.39% | – |
| – | 1993-11-24 | 1993-12-01 | 1993-12-15 | Quarterly | $0.12 | 0.42% | – |
| – | 1993-08-26 | 1993-09-01 | 1993-09-15 | Quarterly | $0.11 | 0.41% | – |
| – | 1993-05-26 | 1993-06-02 | 1993-06-16 | Quarterly | $0.11 | 0.36% | – |
| – | 1993-02-25 | 1993-03-03 | 1993-03-17 | Quarterly | $0.11 | 0.43% | – |
| – | 1992-11-25 | 1992-12-02 | 1992-12-16 | Quarterly | $0.11 | 0.41% | – |
| – | 1992-08-27 | 1992-09-02 | 1992-09-16 | Quarterly | $0.1 | 0.37% | – |
| – | 1992-05-28 | 1992-06-03 | 1992-06-17 | Quarterly | $0.1 | 0.35% | – |
| – | 1992-02-27 | 1992-03-04 | 1992-03-18 | Quarterly | $0.1 | 0.37% | – |
| – | 1991-11-27 | 1991-12-04 | 1991-12-18 | Quarterly | $0.1 | 0.46% | – |
| – | 1991-08-28 | 1991-09-04 | 1991-09-18 | Quarterly | $0.1 | 0.43% | – |
| – | 1991-05-30 | 1991-06-05 | 1991-06-19 | Quarterly | $0.09 | 0.36% | – |
| – | 1991-03-05 | 1991-03-11 | 1991-03-20 | Quarterly | $0.09 | 0.37% | – |
| – | 1990-11-29 | 1990-12-05 | 1990-12-19 | Quarterly | $0.09 | 0.48% | – |
| – | 1990-08-29 | – | – | – | $0.08 | 0.41% | – |
| – | 1990-05-31 | – | – | – | $0.08 | 0.34% | – |
| – | 1990-03-01 | – | – | – | $0.07 | 0.25% | – |
| – | 1989-11-30 | – | – | – | $0.07 | 0.22% | – |
| – | 1989-08-30 | – | – | – | $0.07 | 0.25% | – |
| – | 1989-06-01 | – | – | – | $0.07 | 0.27% | – |
| – | 1989-02-23 | – | – | – | $0.06 | 0.27% | – |
| – | 1988-08-31 | – | – | – | $0.06 | 0.27% | – |
| – | 1988-05-25 | – | – | – | $0.06 | 0.28% | – |
| – | 1988-02-25 | – | – | – | $0.0525 | 0.23% | – |
| – | 1987-11-25 | – | – | – | $0.0525 | 0.28% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $204 | $217 | $3.5 | 1.59 % | 1.69 % | – | – |
| 2023 | $193 | $182 | $3.2 | 1.75 % | 1.65 % | – | – |
| 2022 | $191 | $179 | $2.9 | 1.64 % | 1.53 % | $0.0 | – |
| 2021 | $1.0 | $198 | $2.7 | 1.34 % | 255.77 % | $9.1 | 29 % |
| 2020 | $155 | $124 | $2.4 | 1.90 % | 1.52 % | $6.6 | 36 % |
| 2019 | $131 | $113 | $2.3 | 2.00 % | 1.73 % | $6.4 | 35 % |
| 2018 | $90 | $106 | $2.0 | 1.90 % | 2.24 % | $5.9 | 34 % |
| 2017 | $115 | $91 | $1.8 | 1.94 % | 1.53 % | $4.7 | 38 % |
| 2016 | $70 | $72 | $1.6 | 2.22 % | 2.28 % | $3.9 | 41 % |
| 2015 | $63 | $59 | $1.5 | 2.49 % | 2.33 % | $3.5 | 42 % |
| 2014 | $52 | $49 | $1.3 | 2.75 % | 2.58 % | $2.9 | 46 % |
| 2013 | $49 | $44 | $1.1 | 2.58 % | 2.31 % | $2.5 | 45 % |
| 2012 | $33 | $30 | $1.1 | 3.56 % | 3.26 % | $1.9 | 56 % |
| 2011 | $27 | $34 | $1.0 | 2.94 % | 3.66 % | $2.8 | 36 % |
| 2010 | $38 | $34 | $0.8 | 2.35 % | 2.12 % | $2.6 | 31 % |
| 2009 | $38 | $29 | $1.2 | 4.23 % | 3.25 % | $2.1 | 57 % |
| 2008 | $27 | $44 | $1.6 | 3.70 % | 6.03 % | $3.7 | 44 % |
| 2007 | $51 | $60 | $1.6 | 2.68 % | 3.14 % | $3.9 | 41 % |
| 2006 | $68 | $62 | $1.6 | 2.54 % | 2.31 % | $3.6 | 43 % |
| 2005 | $58 | $56 | $1.5 | 2.72 % | 2.63 % | $3.3 | 47 % |
| 2004 | $58 | $61 | $1.5 | 2.45 % | 2.55 % | $2.8 | 53 % |
| 2003 | $55 | $55 | $1.5 | 2.61 % | 2.62 % | $2.7 | 53 % |
| 2002 | $64 | $64 | $1.4 | 2.12 % | 2.12 % | $2.8 | 49 % |
| 2001 | $54 | $54 | $1.2 | 2.26 % | 2.27 % | $2.6 | 48 % |
| 2000 | $56 | $58 | $1.1 | 1.91 % | 1.97 % | $2.8 | 39 % |
| 1999 | $59 | $56 | $1.0 | 1.75 % | 1.68 % | $2.4 | 41 % |
| 1998 | $48 | $51 | $0.9 | 1.71 % | 1.81 % | $2.1 | 41 % |
| 1997 | $42 | $40 | $0.7 | 1.79 % | 1.71 % | $1.9 | 38 % |
| 1996 | $69 | $58 | $0.6 | 1.07 % | 0.90 % | $1.2 | 51 % |
| 1995 | $48 | $42 | $0.56 | 1.33 % | 1.15 % | $1.00 | 56 % |
| 1994 | $33 | $32 | $0.50 | 1.57 % | 1.51 % | $0.72 | 68 % |
| 1993 | $29 | $28 | $0.5 | 1.62 % | 1.57 % | $0.51 | 87 % |
| 1992 | $27 | $27 | $0.4 | 1.50 % | 1.51 % | – | – |
| 1991 | $22 | $24 | $0.4 | 1.61 % | 1.75 % | – | – |
| 1990 | $19 | $22 | $0.3 | 1.43 % | 1.72 % | – | – |
| 1989 | $32 | $27 | $0.3 | 1.00 % | 0.85 % | – | – |
| 1988 | $22 | $22 | $0.17 | 0.79 % | 0.78 % | – | – |
| 1987 | $19 | $19 | $0.053 | 0.28 % | 0.28 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Avery Dennison company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-12-04 | $0.88 | $204.36 | - |
| 2024-09-04 | $0.88 | $218.9 | - |
| 2024-06-05 | $0.88 | $227.92 | - |
| 2024-03-05 | $0.81 | $216.17 | 92 |
| 2023-12-05 | $0.81 | $193.21 | 91 |
| 2023-09-05 | $0.81 | $184.06 | 91 |
| 2023-06-06 | $0.81 | $167.52 | 91 |
| 2023-02-28 | $0.75 | $182.19 | 189 |
| 2022-12-06 | $0.75 | $190.98 | 364 |
| 2022-09-06 | $0.75 | $183.53 | 91 |
| 2022-05-31 | $0.75 | $172.56 | 98 |
| 2022-03-01 | $0.68 | $166.94 | 91 |
| 2021-11-30 | $0.68 | $1.04 | 91 |
| 2021-08-31 | $0.68 | $225.39 | 1 |
| 2021-06-01 | $0.68 | $222.56 | 85 |
| 2021-03-02 | $0.62 | $177.01 | 1 |
| 2020-12-01 | $0.62 | $151.83 | 3 |
| 2020-09-01 | $0.58 | $117.66 | 1 |
| 2020-06-02 | $0.58 | $115.57 | 1 |
| 2020-03-03 | $0.58 | $120.01 | 2 |
| 2019-12-03 | $0.58 | $128.75 | 1 |
| 2019-09-03 | $0.58 | $112.66 | 1 |
| 2019-06-04 | $0.58 | $107.69 | 1 |
| 2019-03-05 | $0.52 | $108.84 | 6 |
| 2018-12-04 | $0.52 | $93.67 | 2 |
| 2018-09-04 | $0.52 | $103.98 | 1 |
| 2018-06-05 | $0.52 | $107.16 | 3 |
| 2018-03-06 | $0.45 | $114.52 | 1 |
| 2017-12-05 | $0.45 | $113.21 | 3 |
| 2017-09-01 | $0.45 | $95.01 | 11 |
| 2017-06-05 | $0.45 | $84.13 | 7 |
| 2017-02-27 | $0.41 | $80.7 | 1 |
| 2016-12-05 | $0.41 | $72.71 | 1 |
| 2016-09-02 | $0.41 | $78.14 | 5 |
| 2016-05-27 | $0.41 | $74.67 | 6 |
| 2016-02-29 | $0.37 | $65.12 | 1 |
| 2015-11-30 | $0.37 | $65.96 | 1 |
| 2015-08-31 | $0.37 | $58.08 | 8 |
| 2015-06-01 | $0.37 | $61.88 | 9 |
| 2015-03-02 | $0.35 | $53.93 | 39 |
| 2014-12-01 | $0.35 | $49.13 | 1 |
| 2014-08-29 | $0.35 | $48.13 | 4 |
| 2014-06-02 | $0.35 | $49.94 | 7 |
| 2014-03-03 | $0.29 | $49.4 | 11 |
| 2013-12-02 | $0.29 | $49.36 | 91 |
| 2013-08-30 | $0.29 | $42.76 | 94 |
| 2013-06-03 | $0.29 | $43.26 | 182 |
| 2013-03-04 | $0.27 | $41.13 | 91 |
| 2012-12-03 | $0.27 | $33.1 | 91 |
| 2012-08-31 | $0.27 | $31.23 | 94 |
| 2012-06-04 | $0.27 | $27.36 | 88 |
| 2012-03-05 | $0.27 | $29.49 | 179 |
| 2011-12-05 | $0.25 | $27.3 | 91 |
| 2011-09-02 | $0.25 | $27.11 | 94 |
| 2011-05-27 | $0.25 | $41.72 | 738 |
| 2011-02-28 | $0.25 | $39.92 | 88 |
| 2010-11-29 | $0.2 | $37.78 | 91 |
| 2010-08-30 | $0.2 | $32.39 | 91 |
| 2010-05-28 | $0.2 | $34.18 | 185 |
| 2010-03-01 | $0.2 | $31.84 | 88 |
| 2009-11-30 | $0.2 | $37.56 | 364 |
| 2009-08-31 | $0.2 | $30.9 | 91 |
| 2009-06-01 | $0.41 | $28.18 | 91 |
| 2009-03-02 | $0.41 | $18.73 | 91 |
| 2008-12-01 | $0.41 | $27.21 | 182 |
| 2008-08-29 | $0.41 | $48.24 | 1921 |
| 2008-06-02 | $0.41 | $50.47 | 2111 |
| 2008-03-03 | $0.41 | $51.17 | 2221 |
| 2007-12-03 | $0.41 | $51.23 | 2312 |
| 2007-08-31 | $0.4 | $59.79 | 2812 |
| 2007-06-04 | $0.4 | $64.98 | 3069 |
| 2007-03-05 | $0.4 | $64.32 | 91 |
| 2006-12-04 | $0.4 | $67.84 | 3377 |
| 2006-09-01 | $0.39 | $61.8 | 94 |
| 2006-06-05 | $0.39 | $57.36 | 88 |
| 2006-02-27 | $0.39 | $60.55 | 186 |
| 2005-12-05 | $0.39 | $58.26 | 84 |
| 2005-09-02 | $0.38 | $52.76 | 94 |
| 2005-05-27 | $0.38 | $53.17 | 192 |
| 2005-02-28 | $0.38 | $60.7 | 550 |
| 2004-11-29 | $0.38 | $58.48 | 91 |
| 2004-08-30 | $0.37 | $61.88 | 826 |
| 2004-05-28 | $0.37 | $59.04 | 94 |
| 2004-03-01 | $0.37 | $63.84 | 1008 |
| 2003-12-01 | $0.37 | $55.3 | 91 |
| 2003-08-29 | $0.36 | $54.75 | 94 |
| 2003-06-02 | $0.36 | $55.71 | 273 |
| 2003-03-03 | $0.36 | $56.09 | 364 |
| 2002-12-02 | $0.36 | $63.61 | 455 |
| 2002-08-30 | $0.33 | $63.12 | 94 |
| 2002-06-03 | $0.33 | $63.9 | 1645 |
| 2002-03-04 | $0.33 | $63.72 | 91 |
| 2001-12-03 | $0.33 | $54.26 | 91 |
| 2001-08-31 | $0.3 | $51.41 | 94 |
| 2001-06-04 | $0.3 | $58.2 | 273 |
| 2001-03-05 | $0.3 | $54 | 91 |
| 2000-12-04 | $0.3 | $56.4375 | 182 |
| 2000-09-01 | $0.27 | $52.875 | 94 |
| 2000-06-05 | $0.27 | $63.8125 | 728 |
| 2000-02-28 | $0.27 | $59.9375 | 98 |
| 1999-11-29 | $0.27 | $59 | 91 |
| 1999-08-30 | $0.24 | $53.75 | 91 |
| 1999-05-28 | $0.24 | $59.875 | 276 |
| 1999-03-01 | $0.24 | $53.25 | 88 |
| 1998-11-30 | $0.24 | $47.9375 | 91 |
| 1998-08-31 | $0.21 | $53.6875 | 270 |
| 1998-06-01 | $0.21 | $52.3125 | 91 |
| 1998-03-02 | $0.21 | $50 | 91 |
| 1997-12-01 | $0.21 | $42.1875 | 91 |
| 1997-08-29 | $0.17 | $41.0625 | 94 |
| 1997-06-02 | $0.17 | $37.5 | 88 |
| 1997-03-03 | $0.17 | $40.25 | 179 |
| 1996-12-04 | $0.17 | $69.125 | 7036 |
| 1996-08-30 | $0.15 | $51.125 | 96 |
| 1996-06-03 | $0.15 | $56.5 | 184 |
| 1996-03-04 | $0.15 | $54.375 | 91 |
| 1995-12-04 | $0.15 | $48.375 | 91 |
| 1995-09-01 | $0.135 | $40.375 | 94 |
| 1995-06-01 | $0.135 | $40.75 | 186 |
| 1995-02-23 | $0.135 | $37.5 | 98 |
| 1994-12-01 | $0.135 | $32.875 | 84 |
| 1994-08-31 | $0.12 | $33.75 | 176 |
| 1994-05-25 | $0.12 | $28.875 | 98 |
| 1994-02-24 | $0.12 | $30.5 | 188 |
| 1993-11-24 | $0.12 | $28.625 | 92 |
| 1993-08-26 | $0.11 | $26.625 | 90 |
| 1993-05-26 | $0.11 | $30.375 | 274 |
| 1993-02-25 | $0.11 | $25.625 | 90 |
| 1992-11-25 | $0.11 | $27.125 | 182 |
| 1992-08-27 | $0.1 | $26.75 | 90 |
| 1992-05-28 | $0.1 | $28.375 | 363 |
| 1992-02-27 | $0.1 | $27.25 | 91 |
| 1991-11-27 | $0.1 | $21.75 | 92 |
| 1991-08-28 | $0.1 | $23.5 | 183 |
| 1991-05-30 | $0.09 | $25 | 273 |
| 1991-03-05 | $0.09 | $24.375 | 86 |
| 1990-11-29 | $0.09 | $18.625 | 96 |
| 1990-08-29 | $0.08 | $19.5 | 188 |
| 1990-05-31 | $0.08 | $23.875 | 278 |
| 1990-03-01 | $0.07 | $27.5 | 819 |
| 1989-11-30 | $0.07 | $31.875 | 1735 |
| 1989-08-30 | $0.07 | $27.875 | 92 |
| 1989-06-01 | $0.07 | $25.5 | 90 |
| 1989-02-23 | $0.06 | $22.25 | 98 |
| 1988-08-31 | $0.06 | $22 | 176 |
| 1988-05-25 | $0.06 | $21.375 | 98 |
| 1988-02-25 | $0.0525 | $22.5 | 462 |
| 1987-11-25 | $0.0525 | $18.75 | 92 |
| Expand | |||