PEG: Dividend & History, Ex Date, Yield for Public Service Enterprise Group
Advertising

Public Service Enterprise Group Dividend 2024

8 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.79%
Dividend Yield Forward
0.70%
Payout Ratio
58.17 %
Average Yield, 5y
3.45%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 17 Dec 22:09

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 21.28 %
Dividend Growth, CAGR 3.93 %
Average Dividend $0.516
Average Dividends per Year $2.064
Average Dividend Yield 0.86%
Average Annual Dividend Yield 3.45%
Minimum $0.47 (2019-03-07)
Maximum $0.57 (2023-03-09)
Public Service Enterprise Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-10 – – – $0.6 0.69% EOD
2024-07-15 2024-09-09 2024-09-09 2024-09-30 Quarterly $0.6 0.75% EOD
2024-04-16 2024-06-07 2024-06-07 2024-06-28 Quarterly $0.6 0.82% EOD
2024-02-13 2024-03-07 2024-03-08 2024-03-29 Quarterly $0.6 0.92% EOD
2023-11-21 2023-12-07 2023-12-08 2023-12-29 Quarterly $0.57 0.91% EOD
2023-07-17 2023-09-07 2023-09-08 2023-09-29 Quarterly $0.57 0.95% EOD
2023-04-18 2023-06-08 2023-06-09 2023-06-30 Quarterly $0.57 0.92% IR
2023-02-14 2023-03-09 2023-03-10 2023-03-31 Quarterly $0.57 0.99% IR
2022-11-14 2022-12-08 2022-12-09 2022-12-30 Quarterly $0.54 0.9% IR
2022-07-19 2022-09-08 – 2022-09-30 Quarterly $0.54 0.8% IR
2022-04-19 2022-06-08 2022-06-09 2022-06-30 Quarterly $0.54 0.8% IR
2022-02-15 2022-03-09 2022-03-10 2022-03-31 Quarterly $0.54 0.82% IR
2021-11-16 2021-12-08 2021-12-09 2021-12-31 Quarterly $0.51 0.8% IR
2021-07-20 2021-09-07 2021-09-08 2021-09-30 Quarterly $0.51 0.81% EOD
2021-04-20 2021-06-07 2021-06-08 2021-06-30 Quarterly $0.51 0.84% EOD
2021-02-16 2021-03-08 2021-03-09 2021-03-31 Quarterly $0.51 0.89% EOD
2020-11-17 2020-12-09 2020-12-10 2020-12-31 Quarterly $0.49 0.86% EOD
2020-07-21 2020-09-08 2020-09-09 2020-09-30 Quarterly $0.49 0.94% EOD
2020-04-21 2020-06-08 2020-06-09 2020-06-30 Quarterly $0.49 0.88% EOD
2020-02-18 2020-03-09 2020-03-10 2020-03-31 Quarterly $0.49 0.97% EOD
2019-11-19 2019-12-09 2019-12-10 2019-12-31 Quarterly $0.47 0.81% EOD
2019-07-16 2019-09-06 2019-09-09 2019-09-30 Quarterly $0.47 0.78% EOD
2019-04-16 2019-06-06 2019-06-07 2019-06-28 Quarterly $0.47 0.78% EOD
2019-02-19 2019-03-07 2019-03-08 2019-03-29 Quarterly $0.47 0.8% EOD
2018-11-20 2018-12-06 2018-12-07 2018-12-31 Quarterly $0.45 0.81% EOD
2018-07-17 2018-09-06 2018-09-07 2018-09-28 Quarterly $0.45 0.85% EOD
2018-04-17 2018-06-07 2018-06-08 2018-06-29 Quarterly $0.45 0.89% EOD
2018-02-20 2018-03-07 2018-03-08 2018-03-30 Quarterly $0.45 0.97% EOD
2017-11-21 2017-12-07 2017-12-08 2017-12-29 Quarterly $0.43 0.83% EOD
2017-07-18 2017-09-07 2017-09-08 2017-09-29 Quarterly $0.43 0.93% EOD
2017-04-18 2017-06-07 2017-06-09 2017-06-30 Quarterly $0.43 0.96% EOD
2017-02-21 2017-03-08 2017-03-10 2017-03-31 Quarterly $0.43 0.98% EOD
2016-11-15 2016-12-07 2016-12-09 2016-12-30 Quarterly $0.41 0.98% EOD
2016-07-19 2016-09-07 2016-09-09 2016-09-30 Quarterly $0.41 0.97% EOD
2016-04-19 2016-06-07 2016-06-09 2016-06-30 Quarterly $0.41 0.93% EOD
2016-02-16 2016-03-08 2016-03-10 2016-03-31 Quarterly $0.41 0.91% EOD
2015-11-19 2015-12-07 2015-12-09 2015-12-31 Quarterly $0.39 1.02% EOD
2015-07-21 2015-09-04 2015-09-09 2015-09-30 Quarterly $0.39 1.02% EOD
2015-04-21 2015-06-05 2015-06-09 2015-06-30 Quarterly $0.39 0.97% EOD
2015-02-17 2015-03-06 2015-03-10 2015-03-31 Quarterly $0.39 0.98% EOD
2014-11-18 2014-12-08 2014-12-10 2014-12-31 Quarterly $0.37 0.9% EOD
2014-07-15 2014-09-03 2014-09-06 2014-09-30 Quarterly $0.37 1.01% –
2014-04-15 2014-06-04 2014-06-06 2014-06-30 Quarterly $0.37 0.96% EOD
2014-02-18 2014-03-05 2014-03-07 2014-03-31 Quarterly $0.37 1.03% –
2013-11-19 2013-12-04 2013-12-06 2013-12-31 Quarterly $0.36 1.1% –
2013-07-16 2013-09-04 2013-09-06 2013-09-30 Quarterly $0.36 1.12% –
2013-04-16 2013-06-05 2013-06-07 2013-06-28 Quarterly $0.36 1.12% –
2013-02-19 2013-03-06 2013-03-08 2013-03-29 Quarterly $0.36 1.09% –
2012-11-20 2012-12-05 2012-12-07 2012-12-31 Quarterly $0.355 1.18% –
– 2012-09-05 2012-09-07 2012-09-28 Quarterly $0.355 1.14% –
– 2012-06-06 2012-06-08 2012-06-29 Quarterly $0.355 1.13% –
– 2012-03-07 2012-03-09 2012-03-31 Quarterly $0.355 1.17% –
– 2011-12-07 2011-12-09 2011-12-30 Quarterly $0.3425 1.07% –
– 2011-09-07 2011-09-09 2011-09-30 Quarterly $0.3425 1.03% –
– 2011-06-07 2011-06-09 2011-06-30 Quarterly $0.3425 1.07% –
– 2011-03-08 2011-03-10 2011-03-31 Quarterly $0.3425 1.08% –
– 2010-12-06 2010-12-08 2010-12-31 Quarterly $0.3425 1.09% –
– 2010-09-07 2010-09-09 2010-09-30 Quarterly $0.3425 1.05% –
– 2010-06-07 2010-06-09 2010-06-30 Quarterly $0.3425 1.11% –
– 2010-03-08 2010-03-10 2010-03-31 Quarterly $0.3425 1.12% –
– 2009-12-07 2009-12-09 2009-12-31 Quarterly $0.3325 1.04% –
– 2009-09-04 2009-09-09 2009-09-30 Quarterly $0.3325 1.09% –
– 2009-06-05 2009-06-09 2009-06-30 Quarterly $0.3325 1.03% –
– 2009-03-06 2009-03-10 2009-03-31 Quarterly $0.3325 1.35% –
– 2008-12-04 2008-12-08 2008-12-31 Quarterly $0.3225 1.13% –
– 2008-09-04 2008-09-08 2008-09-30 Quarterly $0.3225 0.85% –
– 2008-06-05 2008-06-09 2008-06-30 Quarterly $0.3225 0.72% –
– 2008-03-06 2008-03-10 2008-03-31 Quarterly $0.3225 0.72% –
– 2007-12-05 2007-12-07 2007-12-31 Quarterly $0.2925 0.3% –
– 2007-09-06 2007-09-10 2007-09-28 Quarterly $0.2925 0.34% –
– 2007-06-06 2007-06-08 2007-06-29 Quarterly $0.2925 0.34% –
– 2007-03-07 2007-03-09 2007-03-30 Quarterly $0.2925 0.4% –
– 2006-12-06 2006-12-08 2006-12-29 Quarterly $0.285 0.43% –
– 2006-09-06 2006-09-08 2006-09-29 Quarterly $0.285 0.42% –
– 2006-06-06 2006-06-08 2006-06-30 Quarterly $0.285 0.44% –
– 2006-03-06 2006-03-08 2006-03-31 Quarterly $0.285 0.43% –
– 2005-12-06 2005-12-08 2005-12-30 Quarterly $0.28 0.43% –
– 2005-09-06 2005-09-08 2005-09-30 Quarterly $0.28 0.42% –
– 2005-06-06 2005-06-08 2005-06-30 Quarterly $0.28 0.5% –
– 2005-03-07 2005-03-09 2005-03-31 Quarterly $0.28 0.5% –
– 2004-12-07 2004-12-09 2004-12-31 Quarterly $0.275 0.64% –
– 2004-09-07 2004-09-09 2004-09-30 Quarterly $0.275 0.66% –
– 2004-06-04 2004-06-08 2004-06-30 Quarterly $0.275 0.67% –
– 2004-03-04 2004-03-08 2004-03-31 Quarterly $0.275 0.59% –
– 2003-12-04 2003-12-08 2003-12-31 Quarterly $0.27 0.66% –
– 2003-09-04 2003-09-08 2003-09-30 Quarterly $0.27 0.63% –
– 2003-06-05 2003-06-09 2003-06-30 Quarterly $0.27 0.63% –
– 2003-03-06 2003-03-10 2003-03-31 Quarterly $0.27 0.79% –
– 2002-12-05 2002-12-09 2002-12-31 Quarterly $0.27 0.95% –
– 2002-09-05 2002-09-09 2002-09-30 Quarterly $0.27 0.81% –
– 2002-06-05 2002-06-07 2002-06-28 Quarterly $0.27 0.62% –
– 2002-03-06 2002-03-08 2002-03-29 Quarterly $0.27 0.61% –
– 2001-12-05 2001-12-07 2001-12-31 Quarterly $0.27 0.66% –
– 2001-09-05 2001-09-07 2001-09-28 Quarterly $0.27 0.59% –
– 2001-06-06 2001-06-08 2001-06-29 Quarterly $0.27 0.54% –
– 2001-03-07 2001-03-09 2001-03-30 Quarterly $0.27 0.62% –
– 2000-12-06 2000-12-08 2000-12-29 Quarterly $0.27 0.6% –
– 2000-09-06 2000-09-08 2000-09-29 Quarterly $0.27 0.72% –
– 2000-06-07 2000-06-09 2000-06-30 Quarterly $0.27 0.76% –
– 2000-03-08 2000-03-10 2000-03-31 Quarterly $0.27 1.01% –
– 1999-12-08 1999-12-10 1999-12-31 Quarterly $0.27 0.79% –
– 1999-09-07 1999-09-09 1999-09-30 Quarterly $0.27 0.66% –
– 1999-06-07 1999-06-09 1999-06-30 Quarterly $0.27 0.65% –
– 1999-03-08 1999-03-10 1999-03-31 Quarterly $0.27 0.7% –
– 1998-12-08 1998-12-10 1998-12-31 Quarterly $0.27 0.67% –
– 1998-09-04 1998-09-09 1998-09-30 Quarterly $0.27 0.77% –
– 1998-06-05 1998-06-09 1998-06-30 Quarterly $0.27 0.8% –
– 1998-03-06 1998-03-10 1998-03-31 Quarterly $0.27 0.83% –
– 1997-12-08 1997-12-10 1997-12-31 Quarterly $0.27 0.95% –
– 1997-09-05 1997-09-09 1997-09-30 Quarterly $0.27 1.09% –
– 1997-06-05 1997-06-09 1997-06-30 Quarterly $0.27 1.13% –
– 1997-03-06 1997-03-10 1997-03-31 Quarterly $0.27 0.99% –
– 1996-12-06 1996-12-10 1996-12-31 Quarterly $0.27 0.96% –
– 1996-09-05 1996-09-09 1996-09-30 Quarterly $0.27 1.02% –
– 1996-06-05 1996-06-07 1996-06-28 Quarterly $0.27 1.03% –
– 1996-03-06 1996-03-08 1996-03-29 Quarterly $0.27 0.97% –
– 1995-12-05 1995-12-07 1995-12-29 Quarterly $0.27 0.92% –
– 1995-09-06 1995-09-08 1995-09-29 Quarterly $0.27 1.0% –
– 1995-06-01 1995-06-07 1995-06-30 Quarterly $0.27 0.92% –
– 1995-03-01 1995-03-07 1995-03-31 Quarterly $0.27 0.96% –
– 1994-12-01 1994-12-07 1994-12-31 Quarterly $0.27 1.06% –
– 1994-09-01 1994-09-08 1994-09-30 Quarterly $0.27 1.02% –
– 1994-06-01 1994-06-07 1994-06-30 Quarterly $0.27 1.0% –
– 1994-03-01 1994-03-07 1994-03-31 Quarterly $0.27 0.92% –
– 1993-12-01 1993-12-07 1993-12-31 Quarterly $0.27 0.85% –
– 1993-09-01 1993-09-08 1993-09-30 Quarterly $0.27 0.77% –
– 1993-06-01 1993-06-07 1993-06-30 Quarterly $0.27 0.82% –
– 1993-03-02 1993-03-08 1993-03-31 Quarterly $0.27 0.82% –
– 1992-12-01 1992-12-07 1992-12-31 Quarterly $0.27 0.95% –
– 1992-08-31 1992-09-07 1992-09-30 Quarterly $0.27 0.97% –
– 1992-06-01 1992-06-05 1992-06-30 Quarterly $0.27 1.0% –
– 1992-03-02 1992-03-06 1992-03-31 Quarterly $0.27 1.0% –
– 1991-12-02 1991-12-06 1991-12-31 Quarterly $0.27 0.97% –
– 1991-09-03 1991-09-09 1991-09-30 Quarterly $0.265 0.96% –
– 1991-06-03 1991-06-07 1991-06-28 Quarterly $0.265 1.0% –
– 1991-03-01 1991-03-07 1991-03-28 Quarterly $0.265 0.98% –
– 1990-12-03 1990-12-07 1990-12-31 Quarterly $0.265 1.04% –
– 1990-09-04 1990-09-10 1990-09-28 Quarterly $0.26 1.12% –
– 1990-06-01 1990-06-07 1990-06-29 Quarterly $0.26 1.0% –
– 1990-03-01 1990-03-07 1990-03-30 Quarterly $0.13 0.48% –
– 1989-12-01 1989-12-07 1989-12-29 Quarterly $0.26 0.93% –
– 1989-09-01 1989-09-08 1989-09-29 Quarterly $0.255 0.95% –
– 1989-06-01 – – – $0.255 1.0% –
– 1989-03-01 – – – $0.255 1.1% –
– 1988-12-01 – – – $0.255 1.05% –
– 1988-09-01 – – – $0.25 1.12% –
– 1988-06-01 – – – $0.25 1.05% –
– 1988-03-01 – – – $0.25 1.03% –
– 1987-12-01 – – – $0.25 1.1% –
– 1987-09-01 – – – $0.25 1.02% –
– 1987-06-01 – – – $0.25 0.67% –
– 1987-03-02 – – – $0.24667 0.6% –
– 1986-12-01 – – – $0.24667 0.59% –
– 1986-09-02 – – – $0.24667 0.55% –
– 1986-06-02 – – – $0.24667 0.68% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $86 $76 $2.4 3.15 % 2.78 % – –
2023 $62 $61 $2.3 3.76 % 3.65 % – –
2022 $60 $65 $2.2 3.31 % 3.60 % $0.0 –
2021 $64 $61 $2.0 3.37 % 3.19 % $3.6 58 %
2020 $58 $54 $2.0 3.63 % 3.36 % $3.4 57 %
2019 $59 $59 $1.9 3.19 % 3.20 % $3.2 59 %
2018 $52 $52 $1.8 3.48 % 3.46 % $3.1 58 %
2017 $52 $46 $1.7 3.74 % 3.34 % $2.9 59 %
2016 $44 $43 $1.6 3.78 % 3.74 % $2.9 57 %
2015 $39 $41 $1.6 3.80 % 4.03 % $2.9 54 %
2014 $41 $39 $1.5 3.84 % 3.57 % $2.8 54 %
2013 $33 $32 $1.4 4.44 % 4.41 % $2.5 58 %
2012 $30 $31 $1.4 4.62 % 4.73 % $2.5 57 %
2011 $32 $32 $1.4 4.25 % 4.27 % $2.9 48 %
2010 $31 $31 $1.4 4.37 % 4.36 % $3.2 43 %
2009 $32 $30 $1.3 4.45 % 4.15 % $3.0 44 %
2008 $29 $39 $1.3 3.29 % 4.52 % $3.0 43 %
2007 $99 $86 $1.2 1.36 % 1.18 % $2.6 45 %
2006 $66 $67 $1.1 1.71 % 1.72 % $1.9 59 %
2005 $64 $61 $1.1 1.85 % 1.74 % $1.6 71 %
2004 $43 $43 $1.1 2.56 % 2.55 % $1.7 65 %
2003 $41 $40 $1.1 2.68 % 2.62 % $2.1 52 %
2002 $28 $37 $1.1 2.88 % 3.79 % $1.8 61 %
2001 $41 $45 $1.1 2.39 % 2.63 % $1.9 58 %
2000 $45 $36 $1.1 2.98 % 2.41 % $1.6 68 %
1999 $34 $39 $1.1 2.78 % 3.15 % $1.7 64 %
1998 $40 $35 $1.1 3.05 % 2.69 % $1.4 77 %
1997 $29 $26 $1.1 4.13 % 3.78 % $1.3 85 %
1996 $28 $27 $1.1 3.98 % 3.86 % $1.3 81 %
1995 $29 $28 $1.1 3.80 % 3.69 % $0.4 284 %
1994 $26 $27 $1.1 3.99 % 4.24 % – –
1993 $32 $33 $1.1 3.25 % 3.40 % – –
1992 $28 $28 $1.1 3.92 % 3.81 % – –
1991 $28 $27 $1.1 3.92 % 3.84 % – –
1990 $26 $25 $0.92 3.59 % 3.59 % – –
1989 $28 $26 $1.0 3.96 % 3.66 % – –
1988 $24 $24 $1.0 4.24 % 4.12 % – –
1987 $23 $31 $1.00 3.17 % 4.38 % – –
1986 $42 $41 $0.74 1.80 % 1.76 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Public Service Enterprise Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.60 USD 0.60 USD
Declared Date - -
Ex-Dividend Date 2024-12-10 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.60 $ 0.60 $
× ×
Shares
=
Earnings 60.00 $ 60.00 $

Stock Price Recovery History

Public Service Enterprise Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-10 $0.6 $86.38 -
2024-09-09 $0.6 $80.42 92
2024-06-07 $0.6 $72.88 94
2024-03-07 $0.6 $65.26 92
2023-12-07 $0.57 $62.42 91
2023-09-07 $0.57 $60.16 91
2023-06-08 $0.57 $62.14 182
2023-03-09 $0.57 $57.76 91
2022-12-08 $0.54 $60 182
2022-09-08 $0.54 $67.88 638
2022-06-08 $0.54 $67.13 92
2022-03-09 $0.54 $65.82 91
2021-12-08 $0.51 $63.91 91
2021-09-07 $0.51 $62.98 1
2021-06-07 $0.51 $60.87 1
2021-03-08 $0.51 $57.1 1
2020-12-09 $0.49 $56.89 6
2020-09-08 $0.49 $52 1
2020-06-08 $0.49 $55.5 53
2020-03-09 $0.49 $50.76 1
2019-12-09 $0.47 $57.89 1
2019-09-06 $0.47 $60.42 4
2019-06-06 $0.47 $60.32 8
2019-03-07 $0.47 $59 5
2018-12-06 $0.45 $55.25 1
2018-09-06 $0.45 $53.08 6
2018-06-07 $0.45 $50.82 1
2018-03-07 $0.45 $46.38 1
2017-12-07 $0.43 $51.98 4
2017-09-07 $0.43 $46.04 1
2017-06-07 $0.43 $44.58 44
2017-03-08 $0.43 $43.96 2
2016-12-07 $0.41 $41.67 1
2016-09-07 $0.41 $42.38 1
2016-06-07 $0.41 $44.18 1
2016-03-08 $0.41 $44.84 1
2015-12-07 $0.39 $38.07 2
2015-09-04 $0.39 $38.36 4
2015-06-05 $0.39 $40.41 12
2015-03-06 $0.39 $39.63 3
2014-12-08 $0.37 $41.18 1
2014-09-03 $0.37 $36.56 1
2014-06-04 $0.37 $38.57 1
2014-03-05 $0.37 $35.81 9
2013-12-04 $0.36 $32.68 91
2013-09-04 $0.36 $32.07 91
2013-06-05 $0.36 $32.12 182
2013-03-06 $0.36 $32.95 364
2012-12-05 $0.355 $30.01 91
2012-09-05 $0.355 $31.27 182
2012-06-06 $0.355 $31.39 273
2012-03-07 $0.355 $30.24 91
2011-12-07 $0.3425 $32.07 455
2011-09-07 $0.3425 $33.23 910
2011-06-07 $0.3425 $31.99 92
2011-03-08 $0.3425 $31.68 91
2010-12-06 $0.3425 $31.44 92
2010-09-07 $0.3425 $32.48 365
2010-06-07 $0.3425 $30.81 92
2010-03-08 $0.3425 $30.71 91
2009-12-07 $0.3325 $32.01 274
2009-09-04 $0.3325 $30.54 94
2009-06-05 $0.3325 $32.39 459
2009-03-06 $0.3325 $24.57 91
2008-12-04 $0.3225 $28.57 183
2008-09-04 $0.3225 $38.11 2034
2008-06-05 $0.3225 $45.07 2841
2008-03-06 $0.3225 $45.02 91
2007-12-05 $0.2925 $98.89 -
2007-09-06 $0.2925 $86.49 90
2007-06-06 $0.2925 $86.3 92
2007-03-07 $0.2925 $73.34 91
2006-12-06 $0.285 $66.26 91
2006-09-06 $0.285 $68.03 182
2006-06-06 $0.285 $65.39 92
2006-03-06 $0.285 $66.63 184
2005-12-06 $0.28 $64.4 90
2005-09-06 $0.28 $66.33 181
2005-06-06 $0.28 $56.4 92
2005-03-07 $0.28 $55.65 91
2004-12-07 $0.275 $43.06 90
2004-09-07 $0.275 $41.57 91
2004-06-04 $0.275 $40.95 95
2004-03-04 $0.275 $46.35 368
2003-12-04 $0.27 $41.17 91
2003-09-04 $0.27 $42.65 182
2003-06-05 $0.27 $43.01 273
2003-03-06 $0.27 $34.15 91
2002-12-05 $0.27 $28.48 91
2002-09-05 $0.27 $33.54 182
2002-06-05 $0.27 $43.74 638
2002-03-06 $0.27 $44.05 729
2001-12-05 $0.27 $41.1 91
2001-09-05 $0.27 $45.95 911
2001-06-06 $0.27 $49.76 1370
2001-03-07 $0.27 $43.85 91
2000-12-06 $0.27 $44.875 182
2000-09-06 $0.27 $37.5625 91
2000-06-07 $0.27 $35.625 91
2000-03-08 $0.27 $26.75 91
1999-12-08 $0.27 $34.25 182
1999-09-07 $0.27 $40.875 456
1999-06-07 $0.27 $41.375 548
1999-03-08 $0.27 $38.625 91
1998-12-08 $0.27 $40.125 181
1998-09-04 $0.27 $35 95
1998-06-05 $0.27 $33.875 91
1998-03-06 $0.27 $32.5 91
1997-12-08 $0.27 $28.5625 88
1997-09-05 $0.27 $24.6875 94
1997-06-05 $0.27 $24 92
1997-03-06 $0.27 $27.25 277
1996-12-06 $0.27 $28 367
1996-09-05 $0.27 $26.5 92
1996-06-05 $0.27 $26.25 92
1996-03-06 $0.27 $27.75 275
1995-12-05 $0.27 $29.25 822
1995-09-06 $0.27 $26.875 90
1995-06-01 $0.27 $29.375 1009
1995-03-01 $0.27 $28.125 92
1994-12-01 $0.27 $25.5 90
1994-09-01 $0.27 $26.5 181
1994-06-01 $0.27 $26.875 273
1994-03-01 $0.27 $29.5 1466
1993-12-01 $0.27 $31.75 1556
1993-09-01 $0.27 $34.875 1829
1993-06-01 $0.27 $33.125 92
1993-03-02 $0.27 $33.125 91
1992-12-01 $0.27 $28.375 91
1992-08-31 $0.27 $27.75 92
1992-06-01 $0.27 $27.125 91
1992-03-02 $0.27 $27 91
1991-12-02 $0.27 $27.75 273
1991-09-03 $0.265 $27.5 90
1991-06-03 $0.265 $26.375 92
1991-03-01 $0.265 $27 186
1990-12-03 $0.265 $25.5 88
1990-09-04 $0.26 $23.25 90
1990-06-01 $0.26 $26 273
1990-03-01 $0.13 $27.125 551
1989-12-01 $0.26 $28 1096
1989-09-01 $0.255 $26.875 91
1989-06-01 $0.255 $25.5 92
1989-03-01 $0.255 $23.25 92
1988-12-01 $0.255 $24.375 182
1988-09-01 $0.25 $22.25 91
1988-06-01 $0.25 $23.875 183
1988-03-01 $0.25 $24.25 275
1987-12-01 $0.25 $22.75 91
1987-09-01 $0.25 $24.5 639
1987-06-01 $0.25 $37.25 4208
1987-03-02 $0.24667 $41.125 4480
1986-12-01 $0.24667 $42 5119
1986-09-02 $0.24667 $44.5 5209
1986-06-02 $0.24667 $36.5 92
Expand