Dividend Yield Trailing
3.00%
Dividend Yield Forward
3.00%
Payout Ratio
60.84 %
Average Yield, 5y
4.25%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 20 Nov 17:49
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 25.65 % |
| Dividend Growth, CAGR | 4.67 % |
| Average Dividend | $0.626785714285714 |
| Average Dividends per Year | $2.6325 |
| Average Dividend Yield | 1.00% |
| Average Annual Dividend Yield | 4.25% |
| Minimum | $0.3825 (2019-01-31) |
| Maximum | $4.5 (2022-09-02) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 2024-11-13 | 2024-11-13 | 2024-11-27 | Quarterly | $0.515 | 0.76% | EOD |
| 2024-07-22 | 2024-08-02 | 2024-08-02 | 2024-08-30 | Quarterly | $0.515 | 0.78% | EOD |
| 2024-04-22 | 2024-05-14 | 2024-05-15 | 2024-05-31 | Quarterly | $0.515 | 0.83% | EOD |
| 2024-02-01 | 2024-02-09 | 2024-02-12 | 2024-02-29 | Quarterly | $0.515 | 0.92% | EOD |
| 2023-10-20 | 2023-11-02 | 2023-11-03 | 2023-11-30 | Quarterly | $0.4875 | 0.88% | EOD |
| 2023-07-21 | 2023-08-03 | 2023-08-04 | 2023-08-31 | Quarterly | $0.4875 | 0.84% | EOD |
| 2023-04-21 | 2023-05-04 | 2023-05-05 | 2023-05-31 | Quarterly | $0.4875 | 0.8% | IR |
| 2023-02-02 | 2023-02-10 | – | 2023-02-28 | Quarterly | $0.46 | 0.75% | EOD |
| 2022-10-21 | 2022-11-03 | 2022-11-04 | 2022-11-30 | Quarterly | $0.46 | 0.81% | EOD |
| 2022-08-05 | 2022-09-02 | 2022-09-06 | 2022-10-01 | Quarterly | $4.5 | 6.7% | IR |
| 2022-07-22 | 2022-08-04 | 2022-08-05 | 2022-08-31 | Quarterly | $0.46 | 0.67% | EOD |
| 2022-04-22 | 2022-05-05 | 2022-05-06 | 2022-05-31 | Quarterly | $0.46 | 0.68% | IR |
| 2022-01-27 | 2022-02-10 | 2022-02-11 | 2022-02-28 | Quarterly | $0.46 | 0.74% | IR |
| 2021-10-22 | 2021-11-04 | 2021-11-05 | 2021-11-30 | Quarterly | $0.435 | 0.72% | IR |
| 2021-07-22 | 2021-08-05 | 2021-08-06 | 2021-08-31 | Quarterly | $0.435 | 0.69% | EOD |
| 2021-04-22 | 2021-05-06 | 2021-05-07 | 2021-05-28 | Quarterly | $0.435 | 0.68% | EOD |
| 2021-01-21 | 2021-02-04 | 2021-02-05 | 2021-02-26 | Quarterly | $0.435 | 0.77% | EOD |
| 2020-10-15 | 2020-11-05 | 2020-11-06 | 2020-11-30 | Quarterly | $0.4075 | 0.63% | EOD |
| 2020-07-16 | 2020-08-06 | 2020-08-07 | 2020-08-31 | Quarterly | $0.4075 | 0.66% | EOD |
| 2020-04-30 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Quarterly | $0.4075 | 0.75% | EOD |
| 2020-01-16 | 2020-02-06 | 2020-02-07 | 2020-02-28 | Quarterly | $0.4075 | 0.61% | EOD |
| 2019-10-17 | 2019-10-31 | 2019-11-01 | 2019-11-27 | Quarterly | $0.3825 | 0.6% | EOD |
| 2019-07-18 | 2019-08-01 | 2019-08-02 | 2019-08-30 | Quarterly | $0.3825 | 0.65% | EOD |
| 2019-04-18 | 2019-05-02 | 2019-05-03 | 2019-05-31 | Quarterly | $0.3825 | 0.7% | EOD |
| 2019-01-17 | 2019-01-31 | 2019-02-01 | 2019-02-28 | Quarterly | $0.3825 | 0.73% | EOD |
| 2018-10-18 | 2018-11-01 | 2018-11-02 | 2018-11-30 | Quarterly | $0.3575 | 0.74% | EOD |
| 2018-07-19 | 2018-08-02 | 2018-08-03 | 2018-08-31 | Quarterly | $0.3575 | 0.75% | EOD |
| 2018-04-19 | 2018-05-03 | 2018-05-04 | 2018-05-31 | Quarterly | $0.3575 | 0.77% | EOD |
| 2018-02-05 | 2018-02-15 | 2018-02-16 | 2018-02-28 | Quarterly | $0.3575 | 0.82% | EOD |
| 2017-10-19 | 2017-11-02 | 2017-11-03 | 2017-11-30 | Quarterly | $0.3325 | 0.69% | EOD |
| 2017-07-20 | 2017-08-02 | 2017-08-04 | 2017-08-31 | Quarterly | $0.3325 | 0.71% | EOD |
| – | 2017-05-03 | 2017-05-05 | 2017-05-31 | Quarterly | $0.3325 | 0.74% | EOD |
| 2017-01-19 | 2017-02-01 | 2017-02-03 | 2017-02-28 | Quarterly | $0.3325 | 0.79% | EOD |
| 2016-10-20 | 2016-11-02 | 2016-11-04 | 2016-11-30 | Quarterly | $0.31 | 0.76% | EOD |
| 2016-07-21 | 2016-08-03 | 2016-08-05 | 2016-08-31 | Quarterly | $0.31 | 0.7% | EOD |
| 2016-04-21 | 2016-05-04 | 2016-05-06 | 2016-05-31 | Quarterly | $0.31 | 0.75% | EOD |
| 2016-01-21 | 2016-02-03 | 2016-02-05 | 2016-02-29 | Quarterly | $0.31 | 0.79% | EOD |
| 2015-10-16 | 2015-11-04 | 2015-11-06 | 2015-11-30 | Quarterly | $0.29 | 0.81% | EOD |
| 2015-07-13 | 2015-08-05 | 2015-08-07 | 2015-08-31 | Quarterly | $0.29 | 0.86% | EOD |
| 2015-04-13 | 2015-05-06 | 2015-05-08 | 2015-05-29 | Quarterly | $0.29 | 0.87% | EOD |
| 2015-01-22 | 2015-02-04 | 2015-02-06 | 2015-02-27 | Quarterly | $0.29 | 0.79% | EOD |
| 2014-10-17 | 2014-11-05 | 2014-11-07 | 2014-11-26 | Quarterly | $0.27 | 0.81% | EOD |
| 2014-07-14 | 2014-07-30 | 2014-08-01 | 2014-08-29 | Quarterly | $0.27 | 0.92% | EOD |
| 2014-04-14 | 2014-04-30 | 2014-05-02 | 2014-05-30 | Quarterly | $0.27 | 0.89% | EOD |
| 2014-01-23 | 2014-02-05 | 2014-02-07 | 2014-02-28 | Quarterly | $0.27 | 1.01% | – |
| 2013-10-21 | 2013-10-30 | 2013-11-01 | 2013-11-27 | Quarterly | $0.255 | 0.93% | – |
| 2013-07-15 | 2013-07-31 | 2013-08-02 | 2013-08-30 | Quarterly | $0.255 | 0.91% | – |
| 2013-04-15 | 2013-05-01 | 2013-05-03 | 2013-05-31 | Quarterly | $0.255 | 0.87% | – |
| 2013-01-25 | 2013-02-06 | 2013-02-08 | 2013-02-28 | Quarterly | $0.255 | 0.99% | – |
| 2012-10-22 | 2012-10-31 | 2012-11-02 | 2012-11-30 | Quarterly | $0.24 | 0.99% | – |
| – | 2012-08-01 | 2012-08-03 | 2012-08-31 | Quarterly | $0.24 | 0.99% | – |
| – | 2012-05-02 | 2012-05-04 | 2012-05-31 | Quarterly | $0.24 | 1.06% | – |
| – | 2012-02-08 | 2012-02-10 | 2012-02-29 | Quarterly | $0.24 | 1.1% | – |
| – | 2011-11-02 | 2011-11-04 | 2011-11-30 | Quarterly | $0.21 | 1.03% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-08-31 | Quarterly | $0.21 | 1.12% | – |
| – | 2011-05-04 | 2011-05-06 | 2011-05-31 | Quarterly | $0.21 | 1.06% | – |
| – | 2011-02-03 | 2011-02-07 | 2011-02-28 | Quarterly | $0.21 | 1.08% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-30 | Quarterly | $0.21 | 1.15% | – |
| – | 2010-08-04 | 2010-08-06 | 2010-08-31 | Quarterly | $0.15 | 0.93% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-05-28 | Quarterly | $0.15 | 0.96% | – |
| – | 2010-02-04 | 2010-02-08 | 2010-02-26 | Quarterly | $0.15 | 1.01% | – |
| – | 2009-11-04 | 2009-11-06 | 2009-11-30 | Quarterly | $0.125 | 0.95% | – |
| – | 2009-08-06 | 2009-08-10 | 2009-08-31 | Quarterly | $0.125 | 0.98% | – |
| – | 2009-05-06 | 2009-05-08 | 2009-05-29 | Quarterly | $0.125 | 1.04% | – |
| – | 2009-02-04 | 2009-02-06 | 2009-02-27 | Quarterly | $0.125 | 1.08% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-11-28 | Quarterly | $0.09 | 0.86% | – |
| – | 2008-08-06 | 2008-08-08 | 2008-08-29 | Quarterly | $0.09 | 0.68% | – |
| – | 2008-05-07 | 2008-05-09 | 2008-05-30 | Quarterly | $0.09 | 0.61% | – |
| – | 2008-02-06 | 2008-02-08 | 2008-02-29 | Quarterly | $0.09 | 0.58% | – |
| – | 2007-11-07 | 2007-11-09 | 2007-11-30 | Quarterly | $0.05 | 0.31% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-31 | Quarterly | $0.05 | 0.3% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-05-31 | Quarterly | $0.05 | 0.27% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-02-28 | Quarterly | $0.05 | 0.29% | – |
| – | 2002-11-06 | 2002-11-11 | 2002-11-22 | Quarterly | $0.18 | 2.06% | – |
| – | 2002-08-08 | 2002-08-12 | 2002-08-22 | Quarterly | $0.18 | 1.92% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-05-22 | Quarterly | $0.365 | 1.8% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-02-22 | Quarterly | $0.365 | 1.68% | – |
| – | 2001-11-05 | 2001-11-07 | 2001-11-23 | Quarterly | $0.365 | 1.62% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-08-22 | Quarterly | $0.365 | 1.45% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-05-22 | Quarterly | $0.365 | 1.25% | – |
| – | 2001-02-05 | 2001-02-07 | 2001-02-22 | Quarterly | $0.365 | 1.23% | – |
| – | 2000-10-31 | 2000-11-02 | 2000-11-22 | Quarterly | $0.365 | 1.35% | – |
| – | 2000-08-08 | 2000-08-10 | 2000-08-22 | Quarterly | $0.365 | 1.38% | – |
| – | 2000-04-28 | 2000-05-02 | 2000-05-22 | Quarterly | $0.365 | 1.92% | – |
| – | 2000-02-04 | 2000-02-08 | 2000-02-22 | Quarterly | $0.365 | 1.79% | – |
| – | 1999-11-01 | 1999-11-03 | 1999-11-22 | Quarterly | $0.365 | 0.98% | – |
| – | 1999-09-15 | – | – | – | $0.365 | 0.98% | – |
| – | 1999-07-29 | 1999-08-02 | 1999-08-20 | Quarterly | $0.365 | 0.97% | – |
| – | 1999-04-29 | 1999-05-03 | 1999-05-21 | Quarterly | $0.33 | 0.75% | – |
| – | 1999-01-29 | 1999-02-02 | 1999-02-22 | Quarterly | $0.33 | 0.77% | – |
| – | 1998-10-30 | 1998-11-03 | 1998-11-20 | Quarterly | $0.33 | 0.75% | – |
| – | 1998-08-03 | 1998-08-05 | 1998-08-21 | Quarterly | $0.33 | 0.77% | – |
| – | 1998-04-30 | 1998-05-04 | 1998-05-22 | Quarterly | $0.3 | 0.69% | – |
| – | 1998-01-30 | 1998-02-03 | 1998-02-20 | Quarterly | $0.3 | 0.7% | – |
| – | 1997-10-30 | 1997-11-03 | 1997-11-21 | Quarterly | $0.3 | 0.82% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-22 | Quarterly | $0.3 | 0.81% | – |
| – | 1997-05-01 | 1997-05-05 | 1997-05-22 | Quarterly | $0.27 | 0.85% | – |
| – | 1997-01-31 | 1997-02-04 | 1997-02-21 | Quarterly | $0.27 | 0.81% | – |
| – | 1996-11-06 | 1996-11-08 | 1996-11-22 | Quarterly | $0.27 | 0.86% | – |
| – | 1996-08-06 | 1996-08-08 | 1996-08-22 | Quarterly | $0.27 | 0.87% | – |
| – | 1996-05-06 | 1996-05-08 | 1996-05-22 | Quarterly | $0.24 | 0.84% | – |
| – | 1996-02-06 | 1996-02-08 | 1996-02-22 | Quarterly | $0.24 | 0.76% | – |
| – | 1995-11-06 | 1995-11-08 | 1995-11-22 | Quarterly | $0.24 | 0.87% | – |
| – | 1995-08-04 | 1995-08-08 | 1995-08-22 | Quarterly | $0.24 | 0.96% | – |
| – | 1995-05-02 | 1995-05-08 | 1995-05-22 | Quarterly | $0.21 | 0.92% | – |
| – | 1995-02-02 | 1995-02-08 | 1995-02-22 | Quarterly | $0.21 | 0.88% | – |
| – | 1994-11-01 | 1994-11-07 | 1994-11-22 | Quarterly | $0.21 | 0.94% | – |
| – | 1994-08-02 | 1994-08-08 | 1994-08-22 | Quarterly | $0.21 | 0.91% | – |
| – | 1994-05-02 | 1994-05-06 | 1994-05-23 | Quarterly | $0.18 | 0.8% | – |
| – | 1994-02-02 | 1994-02-08 | 1994-02-22 | Quarterly | $0.18 | 0.74% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-22 | Quarterly | $0.18 | 0.68% | – |
| – | 1993-08-03 | 1993-08-09 | 1993-08-23 | Quarterly | $0.18 | 0.7% | – |
| – | 1993-05-04 | 1993-05-10 | 1993-05-21 | Quarterly | $0.12 | 0.54% | – |
| – | 1993-02-01 | 1993-02-05 | 1993-02-22 | Quarterly | $0.12 | 0.62% | – |
| – | 1992-10-27 | 1992-11-02 | 1992-11-23 | Quarterly | $0.12 | 0.71% | – |
| – | 1992-07-28 | 1992-08-03 | 1992-08-21 | Quarterly | $0.12 | 0.7% | – |
| – | 1992-04-28 | 1992-05-04 | 1992-05-22 | Quarterly | $0.12 | 0.79% | – |
| – | 1992-01-28 | 1992-02-03 | 1992-02-21 | Quarterly | $0.12 | 0.64% | – |
| – | 1991-10-29 | 1991-11-04 | 1991-11-22 | Quarterly | $0.12 | 0.69% | – |
| – | 1991-07-30 | – | – | – | $0.12 | 0.55% | – |
| – | 1991-04-30 | 1991-05-06 | 1991-05-22 | Quarterly | $0.12 | 0.43% | – |
| – | 1991-01-31 | 1991-02-06 | 1991-02-22 | Quarterly | $0.12 | 0.41% | – |
| – | 1990-10-30 | 1990-11-05 | 1990-11-21 | Quarterly | $0.12 | 0.47% | – |
| – | 1990-07-31 | 1990-08-06 | 1990-08-22 | Quarterly | $0.1 | 0.32% | – |
| – | 1990-05-01 | 1990-05-07 | 1990-05-22 | Quarterly | $0.1 | 0.34% | – |
| – | 1990-01-30 | 1990-02-05 | 1990-02-22 | Quarterly | $0.1 | 0.31% | – |
| – | 1989-11-01 | 1989-11-07 | 1989-11-22 | Annual | $0.1 | 0.29% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $68 | $63 | $2.1 | 3.27 % | 3.04 % | – | – |
| 2023 | $56 | $59 | $1.9 | 3.25 % | 3.46 % | – | – |
| 2022 | $57 | $65 | $6.3 | 9.83 % | 11.14 % | $0.0 | – |
| 2021 | $1.0 | $60 | $1.7 | 2.91 % | 167.31 % | $2.9 | 61 % |
| 2020 | $61 | $62 | $1.6 | 2.65 % | 2.67 % | $2.8 | 58 % |
| 2019 | $63 | $58 | $1.5 | 2.63 % | 2.44 % | $2.2 | 69 % |
| 2018 | $50 | $47 | $1.4 | 3.04 % | 2.88 % | $2.4 | 59 % |
| 2017 | $47 | $46 | $1.3 | 2.87 % | 2.81 % | $2.0 | 68 % |
| 2016 | $42 | $41 | $1.2 | 2.99 % | 2.98 % | $2.1 | 58 % |
| 2015 | $36 | $35 | $1.2 | 3.35 % | 3.22 % | $1.9 | 62 % |
| 2014 | $35 | $31 | $1.1 | 3.53 % | 3.11 % | $1.8 | 60 % |
| 2013 | $27 | $28 | $1.0 | 3.69 % | 3.72 % | $1.5 | 67 % |
| 2012 | $24 | $23 | $1.0 | 4.14 % | 3.95 % | $1.5 | 65 % |
| 2011 | $20 | $20 | $0.8 | 4.29 % | 4.13 % | $1.5 | 56 % |
| 2010 | $18 | $16 | $0.7 | 4.07 % | 3.61 % | $1.5 | 43 % |
| 2009 | $13 | $12 | $0.5 | 4.04 % | 3.80 % | $1.2 | 42 % |
| 2008 | $10 | $14 | $0.4 | 2.66 % | 3.44 % | $1.2 | 30 % |
| 2007 | $16 | $17 | $0.2 | 1.17 % | 1.24 % | $0.9 | 22 % |
| 2002 | $8.7 | $15 | $1.1 | 7.25 % | 12.47 % | $1.3 | 84 % |
| 2001 | $22 | $27 | $1.5 | 5.48 % | 6.49 % | $2.4 | 61 % |
| 2000 | $27 | $23 | $1.5 | 6.29 % | 5.41 % | $2.4 | 60 % |
| 1999 | $37 | $40 | $1.8 | 4.42 % | 4.72 % | $2.7 | 65 % |
| 1998 | $44 | $43 | $1.3 | 2.91 % | 2.86 % | $2.7 | 46 % |
| 1997 | $36 | $35 | $1.1 | 3.29 % | 3.13 % | $2.5 | 46 % |
| 1996 | $32 | $31 | $1.0 | 3.34 % | 3.24 % | $2.0 | 51 % |
| 1995 | $28 | $25 | $0.9 | 3.64 % | 3.27 % | – | – |
| 1994 | $22 | $23 | $0.8 | 3.39 % | 3.49 % | – | – |
| 1993 | $26 | $23 | $0.6 | 2.56 % | 2.27 % | – | – |
| 1992 | $17 | $17 | $0.5 | 2.82 % | 2.82 % | – | – |
| 1991 | $18 | $24 | $0.5 | 1.99 % | 2.74 % | – | – |
| 1990 | $26 | $30 | $0.4 | 1.41 % | 1.64 % | – | – |
| 1989 | $34 | $34 | $0.1 | 0.29 % | 0.29 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by CMS Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-13 | $0.515 | $67.69 | - |
| 2024-08-02 | $0.515 | $66.12 | 103 |
| 2024-05-14 | $0.515 | $62.39 | 80 |
| 2024-02-09 | $0.515 | $56.08 | 95 |
| 2023-11-02 | $0.4875 | $55.51 | 99 |
| 2023-08-03 | $0.4875 | $58.35 | 285 |
| 2023-05-04 | $0.4875 | $61.29 | 376 |
| 2023-02-10 | $0.46 | $61.41 | 459 |
| 2022-11-03 | $0.46 | $56.9 | 99 |
| 2022-09-02 | $4.5 | $67.14 | 803 |
| 2022-08-04 | $0.46 | $68.61 | - |
| 2022-05-05 | $0.46 | $67.48 | 91 |
| 2022-02-10 | $0.46 | $62.48 | 84 |
| 2021-11-04 | $0.435 | - | - |
| 2021-08-05 | $0.435 | $63.21 | 1 |
| 2021-05-06 | $0.435 | $64.43 | 4 |
| 2021-02-04 | $0.435 | $56.86 | 1 |
| 2020-11-05 | $0.4075 | $64.44 | 4 |
| 2020-08-06 | $0.4075 | $61.75 | 1 |
| 2020-05-14 | $0.4075 | $54.37 | 4 |
| 2020-02-06 | $0.4075 | $67.32 | 1 |
| 2019-10-31 | $0.3825 | $63.92 | 77 |
| 2019-08-01 | $0.3825 | $58.99 | 6 |
| 2019-05-02 | $0.3825 | $54.58 | 1 |
| 2019-01-31 | $0.3825 | $52.14 | 7 |
| 2018-11-01 | $0.3575 | $48.61 | 4 |
| 2018-08-02 | $0.3575 | $47.83 | 1 |
| 2018-05-03 | $0.3575 | $46.47 | 53 |
| 2018-02-15 | $0.3575 | $43.74 | 1 |
| 2017-11-02 | $0.3325 | $48.12 | 1 |
| 2017-08-02 | $0.3325 | $46.64 | 1 |
| 2017-05-03 | $0.3325 | $44.98 | 1 |
| 2017-02-01 | $0.3325 | $42.12 | 1 |
| 2016-11-02 | $0.31 | $40.87 | 1 |
| 2016-08-03 | $0.31 | $44.13 | 1 |
| 2016-05-04 | $0.31 | $41.35 | 5 |
| 2016-02-03 | $0.31 | $39.44 | 2 |
| 2015-11-04 | $0.29 | $35.8 | 1 |
| 2015-08-05 | $0.29 | $33.71 | 1 |
| 2015-05-06 | $0.29 | $33.16 | 1 |
| 2015-02-04 | $0.29 | $36.94 | 1 |
| 2014-11-05 | $0.27 | $33.21 | 6 |
| 2014-07-30 | $0.27 | $29.41 | 15 |
| 2014-04-30 | $0.27 | $30.31 | 49 |
| 2014-02-05 | $0.27 | $26.86 | 37 |
| 2013-10-30 | $0.255 | $27.44 | 135 |
| 2013-07-31 | $0.255 | $27.99 | 226 |
| 2013-05-01 | $0.255 | $29.45 | 342 |
| 2013-02-06 | $0.255 | $25.67 | 84 |
| 2012-10-31 | $0.24 | $24.32 | 98 |
| 2012-08-01 | $0.24 | $24.17 | 91 |
| 2012-05-02 | $0.24 | $22.61 | 91 |
| 2012-02-08 | $0.24 | $21.76 | 84 |
| 2011-11-02 | $0.21 | $20.36 | 98 |
| 2011-08-03 | $0.21 | $18.71 | 91 |
| 2011-05-04 | $0.21 | $19.9 | 182 |
| 2011-02-03 | $0.21 | $19.41 | 90 |
| 2010-11-03 | $0.21 | $18.26 | 92 |
| 2010-08-04 | $0.15 | $16.06 | 91 |
| 2010-05-05 | $0.15 | $15.69 | 91 |
| 2010-02-04 | $0.15 | $14.89 | 90 |
| 2009-11-04 | $0.125 | $13.17 | 92 |
| 2009-08-06 | $0.125 | $12.76 | 90 |
| 2009-05-06 | $0.125 | $12.05 | 92 |
| 2009-02-04 | $0.125 | $11.58 | 91 |
| 2008-11-05 | $0.09 | $10.46 | 91 |
| 2008-08-06 | $0.09 | $13.32 | 547 |
| 2008-05-07 | $0.09 | $14.66 | 638 |
| 2008-02-06 | $0.09 | $15.64 | 819 |
| 2007-11-07 | $0.05 | $16.17 | 1092 |
| 2007-08-08 | $0.05 | $16.55 | 1183 |
| 2007-05-08 | $0.05 | $18.63 | 1367 |
| 2007-02-05 | $0.05 | $17.04 | 92 |
| 2002-11-06 | $0.18 | $8.74 | 1552 |
| 2002-08-08 | $0.18 | $9.38 | 1642 |
| 2002-05-03 | $0.365 | $20.25 | 3470 |
| 2002-02-05 | $0.365 | $21.75 | 3655 |
| 2001-11-05 | $0.365 | $22.49 | 3831 |
| 2001-08-03 | $0.365 | $25.19 | 4205 |
| 2001-05-03 | $0.365 | $29.13 | 4381 |
| 2001-02-05 | $0.365 | $29.74 | 4817 |
| 2000-10-31 | $0.365 | $27 | 97 |
| 2000-08-08 | $0.365 | $26.4375 | 84 |
| 2000-04-28 | $0.365 | $19 | 102 |
| 2000-02-04 | $0.365 | $20.375 | 186 |
| 1999-11-01 | $0.365 | $37.1875 | 5560 |
| 1999-09-15 | $0.365 | $37.125 | 47 |
| 1999-07-29 | $0.365 | $37.625 | 5663 |
| 1999-04-29 | $0.33 | $44 | 6266 |
| 1999-01-29 | $0.33 | $42.8125 | 90 |
| 1998-10-30 | $0.33 | $44.0625 | 6447 |
| 1998-08-03 | $0.33 | $42.75 | 88 |
| 1998-04-30 | $0.3 | $43.6875 | 183 |
| 1998-01-30 | $0.3 | $42.5625 | 90 |
| 1997-10-30 | $0.3 | $36.375 | 92 |
| 1997-07-31 | $0.3 | $37 | 183 |
| 1997-05-01 | $0.27 | $31.875 | 91 |
| 1997-01-31 | $0.27 | $33.5 | 181 |
| 1996-11-06 | $0.27 | $31.5 | 86 |
| 1996-08-06 | $0.27 | $30.875 | 92 |
| 1996-05-06 | $0.24 | $28.5 | 92 |
| 1996-02-06 | $0.24 | $31.375 | 274 |
| 1995-11-06 | $0.24 | $27.5 | 92 |
| 1995-08-04 | $0.24 | $24.875 | 94 |
| 1995-05-02 | $0.21 | $22.875 | 94 |
| 1995-02-02 | $0.21 | $23.75 | 183 |
| 1994-11-01 | $0.21 | $22.375 | 93 |
| 1994-08-02 | $0.21 | $23 | 184 |
| 1994-05-02 | $0.18 | $22.375 | 92 |
| 1994-02-02 | $0.18 | $24.25 | 548 |
| 1993-10-26 | $0.18 | $26.375 | 741 |
| 1993-08-03 | $0.18 | $25.75 | 84 |
| 1993-05-04 | $0.12 | $22.125 | 91 |
| 1993-02-01 | $0.12 | $19.375 | 92 |
| 1992-10-27 | $0.12 | $17 | 97 |
| 1992-07-28 | $0.12 | $17.125 | 188 |
| 1992-04-28 | $0.12 | $15.125 | 91 |
| 1992-01-28 | $0.12 | $18.75 | 370 |
| 1991-10-29 | $0.12 | $17.5 | 91 |
| 1991-07-30 | $0.12 | $21.875 | 644 |
| 1991-04-30 | $0.12 | $27.75 | 1743 |
| 1991-01-31 | $0.12 | $29.25 | 1832 |
| 1990-10-30 | $0.12 | $25.625 | 93 |
| 1990-07-31 | $0.1 | $31.5 | 2290 |
| 1990-05-01 | $0.1 | $29.125 | 91 |
| 1990-01-30 | $0.1 | $32.625 | 2558 |
| 1989-11-01 | $0.1 | $34.25 | 2829 |
| Expand | |||