Dividend Yield Trailing
3.55%
Dividend Yield Forward
3.62%
Payout Ratio
75.06 %
Average Yield, 5y
3.70%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 21 Apr 23:56
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$0.83
Yield: 0.9%
Ex-Dividend Date
May 14
Payout Type
Quarterly
Pay Date
2024-06-14
Declared Date
2024-04-18
Record Date
2024-05-15
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 9.46 % |
| Dividend Growth, CAGR | 1.82 % |
| Average Dividend | $0.776 |
| Average Dividends per Year | $3.104 |
| Average Dividend Yield | 0.93% |
| Average Annual Dividend Yield | 3.70% |
| Minimum | $0.74 (2019-02-12) |
| Maximum | $0.81 (2023-02-14) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-04-18 | 2024-05-14 | 2024-05-15 | 2024-06-14 | Quarterly | $0.83 | 0.9% | EOD |
| 2024-01-18 | 2024-02-13 | 2024-02-14 | 2024-03-15 | Quarterly | $0.83 | 0.96% | EOD |
| 2023-10-19 | 2023-11-14 | 2023-11-15 | 2023-12-15 | Quarterly | $0.81 | 0.9% | EOD |
| 2023-07-20 | 2023-08-15 | 2023-08-16 | 2023-09-15 | Quarterly | $0.81 | 0.92% | EOD |
| 2023-04-20 | 2023-05-16 | 2023-05-17 | 2023-06-15 | Quarterly | $0.81 | 0.84% | IR |
| 2023-01-19 | 2023-02-14 | – | 2023-03-15 | Quarterly | $0.81 | 0.89% | IR |
| 2022-10-20 | 2022-11-15 | 2022-11-16 | 2022-12-15 | Quarterly | $0.79 | 0.88% | IR |
| 2022-07-21 | 2022-08-16 | – | 2022-09-15 | Quarterly | $0.79 | 0.79% | IR |
| 2022-04-21 | 2022-05-17 | 2022-05-18 | 2022-06-15 | Quarterly | $0.79 | 0.83% | EOD |
| 2022-01-20 | 2022-02-15 | 2022-02-16 | 2022-03-15 | Quarterly | $0.79 | 0.97% | EOD |
| 2021-10-21 | 2021-11-16 | 2021-11-17 | 2021-12-15 | Quarterly | $0.775 | 1.0% | IR |
| 2021-07-15 | 2021-08-17 | 2021-08-18 | 2021-09-15 | Quarterly | $0.775 | 1.0% | EOD |
| 2021-04-15 | 2021-05-18 | 2021-05-19 | 2021-06-15 | Quarterly | $0.775 | 1.0% | EOD |
| 2021-01-21 | 2021-02-16 | 2021-02-17 | 2021-03-15 | Quarterly | $0.775 | 1.11% | EOD |
| 2020-10-22 | 2020-11-17 | 2020-11-18 | 2020-12-15 | Quarterly | $0.765 | 0.97% | EOD |
| 2020-07-16 | 2020-08-18 | 2020-08-19 | 2020-09-15 | Quarterly | $0.765 | 1.04% | EOD |
| 2020-04-16 | 2020-05-12 | 2020-05-13 | 2020-06-15 | Quarterly | $0.765 | 1.07% | EOD |
| 2020-01-16 | 2020-02-18 | 2020-02-19 | 2020-03-16 | Quarterly | $0.765 | 0.81% | EOD |
| 2019-10-17 | 2019-11-12 | 2019-11-13 | 2019-12-16 | Quarterly | $0.74 | 0.85% | EOD |
| 2019-07-18 | 2019-08-13 | 2019-08-14 | 2019-09-16 | Quarterly | $0.74 | 0.85% | EOD |
| 2019-04-18 | 2019-05-14 | 2019-05-15 | 2019-06-17 | Quarterly | $0.74 | 0.87% | EOD |
| 2019-01-17 | 2019-02-12 | 2019-02-13 | 2019-03-15 | Quarterly | $0.74 | 0.94% | EOD |
| 2018-10-18 | 2018-11-13 | 2018-11-14 | 2018-12-17 | Quarterly | $0.715 | 0.9% | EOD |
| 2018-07-19 | 2018-08-14 | 2018-08-15 | 2018-09-17 | Quarterly | $0.715 | 0.91% | EOD |
| 2018-04-19 | 2018-05-15 | 2018-05-16 | 2018-06-15 | Quarterly | $0.715 | 0.95% | EOD |
| 2018-01-18 | 2018-02-13 | 2018-02-14 | 2018-03-15 | Quarterly | $0.715 | 0.93% | EOD |
| 2017-10-19 | 2017-11-14 | 2017-11-15 | 2017-12-15 | Quarterly | $0.69 | 0.78% | EOD |
| 2017-07-20 | 2017-08-14 | 2017-08-16 | 2017-09-15 | Quarterly | $0.69 | 0.84% | EOD |
| – | 2017-05-15 | 2017-05-17 | 2017-06-15 | Quarterly | $0.69 | 0.87% | EOD |
| 2017-01-19 | 2017-02-13 | 2017-02-15 | 2017-03-15 | Quarterly | $0.69 | 0.93% | EOD |
| 2016-10-20 | 2016-11-14 | 2016-11-16 | 2016-12-15 | Quarterly | $0.67 | 0.96% | EOD |
| 2016-07-21 | 2016-08-15 | 2016-08-17 | 2016-09-15 | Quarterly | $0.67 | 0.88% | EOD |
| 2016-04-21 | 2016-05-16 | 2016-05-18 | 2016-06-15 | Quarterly | $0.67 | 0.91% | EOD |
| 2016-01-21 | 2016-02-12 | 2016-02-17 | 2016-03-15 | Quarterly | $0.67 | 0.95% | EOD |
| 2015-10-22 | 2015-11-16 | 2015-11-18 | 2015-12-15 | Quarterly | $0.65 | 1.04% | EOD |
| 2015-07-16 | 2015-08-17 | 2015-08-19 | 2015-09-15 | Quarterly | $0.65 | 0.97% | EOD |
| 2015-04-16 | 2015-05-18 | 2015-05-20 | 2015-06-15 | Quarterly | $0.65 | 1.06% | EOD |
| 2015-01-15 | 2015-02-13 | 2015-02-18 | 2015-03-15 | Quarterly | $0.65 | 1.02% | EOD |
| 2014-10-16 | 2014-11-10 | 2014-11-12 | 2014-12-15 | Quarterly | $0.63 | 0.98% | – |
| 2014-10-16 | 2014-11-07 | 2014-11-12 | 2014-12-15 | Quarterly | $0.63 | 0.99% | – |
| 2014-07-17 | 2014-08-11 | 2014-08-13 | 2014-09-15 | Quarterly | $0.63 | 1.12% | EOD |
| 2014-04-17 | 2014-05-12 | 2014-05-14 | 2014-06-15 | Quarterly | $0.63 | 1.15% | EOD |
| 2014-01-16 | 2014-02-10 | 2014-02-12 | 2014-03-15 | Quarterly | $0.63 | 1.17% | – |
| 2013-10-17 | 2013-11-08 | 2013-11-13 | 2013-12-15 | Quarterly | $0.615 | 1.07% | – |
| 2013-07-18 | 2013-08-12 | 2013-08-14 | 2013-09-15 | Quarterly | $0.615 | 1.04% | – |
| 2013-04-18 | 2013-05-13 | 2013-05-15 | 2013-06-15 | Quarterly | $0.615 | 1.02% | – |
| 2013-01-31 | 2013-02-11 | 2013-02-13 | 2013-03-15 | Quarterly | $0.615 | 1.09% | – |
| – | 2012-11-09 | 2012-11-14 | 2012-12-15 | Quarterly | $0.605 | 1.09% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-09-15 | Quarterly | $0.605 | 0.96% | – |
| – | 2012-05-14 | 2012-05-16 | 2012-06-15 | Quarterly | $0.605 | 1.03% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-03-15 | Quarterly | $0.605 | 1.04% | – |
| – | 2011-11-14 | 2011-11-16 | 2011-12-15 | Quarterly | $0.6 | 1.03% | – |
| – | 2011-08-15 | 2011-08-17 | 2011-09-15 | Quarterly | $0.6 | 1.1% | – |
| – | 2011-05-16 | 2011-05-18 | 2011-06-15 | Quarterly | $0.6 | 1.12% | – |
| – | 2011-02-14 | 2011-02-16 | 2011-03-15 | Quarterly | $0.6 | 1.22% | – |
| – | 2010-11-15 | 2010-11-17 | 2010-12-15 | Quarterly | $0.595 | 1.21% | – |
| – | 2010-08-16 | 2010-08-18 | 2010-09-15 | Quarterly | $0.595 | 1.27% | – |
| – | 2010-05-10 | 2010-05-12 | 2010-06-15 | Quarterly | $0.595 | 1.33% | – |
| – | 2010-02-12 | 2010-02-17 | 2010-03-15 | Quarterly | $0.595 | 1.41% | – |
| – | 2009-11-16 | 2009-11-18 | 2009-12-15 | Quarterly | $0.59 | 1.41% | – |
| – | 2009-08-17 | 2009-08-19 | 2009-09-15 | Quarterly | $0.59 | 1.5% | – |
| – | 2009-05-11 | 2009-05-13 | 2009-06-15 | Quarterly | $0.59 | 1.62% | – |
| – | 2009-02-13 | 2009-02-18 | 2009-03-15 | Quarterly | $0.59 | 1.5% | – |
| – | 2008-11-07 | 2008-11-12 | 2008-12-15 | Quarterly | $0.585 | 1.39% | – |
| – | 2008-08-11 | 2008-08-13 | 2008-09-15 | Quarterly | $0.585 | 1.42% | – |
| – | 2008-05-12 | 2008-05-14 | 2008-06-15 | Quarterly | $0.585 | 1.41% | – |
| – | 2008-02-11 | 2008-02-13 | 2008-03-15 | Quarterly | $0.585 | 1.37% | – |
| – | 2007-11-09 | 2007-11-14 | 2007-12-15 | Quarterly | $0.58 | 1.25% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-09-15 | Quarterly | $0.58 | 1.26% | – |
| – | 2007-05-14 | 2007-05-16 | 2007-06-15 | Quarterly | $0.58 | 1.14% | – |
| – | 2007-02-12 | 2007-02-14 | 2007-03-15 | Quarterly | $0.58 | 1.2% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-15 | Quarterly | $0.575 | 1.21% | – |
| – | 2006-08-14 | 2006-08-16 | 2006-09-15 | Quarterly | $0.575 | 1.27% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-06-15 | Quarterly | $0.575 | 1.35% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-15 | Quarterly | $0.575 | 1.26% | – |
| – | 2005-11-14 | 2005-11-16 | 2005-12-15 | Quarterly | $0.57 | 1.27% | – |
| – | 2005-08-15 | 2005-08-17 | 2005-09-15 | Quarterly | $0.57 | 1.21% | – |
| – | 2005-05-16 | 2005-05-18 | 2005-06-15 | Quarterly | $0.57 | 1.25% | – |
| – | 2005-02-14 | 2005-02-16 | 2005-03-15 | Quarterly | $0.57 | 1.29% | – |
| – | 2004-11-08 | 2004-11-10 | 2004-12-15 | Quarterly | $0.565 | 1.27% | – |
| – | 2004-08-09 | 2004-08-11 | 2004-09-15 | Quarterly | $0.565 | 1.39% | – |
| – | 2004-05-10 | 2004-05-12 | 2004-06-15 | Quarterly | $0.565 | 1.45% | – |
| – | 2004-02-09 | 2004-02-11 | 2004-03-15 | Quarterly | $0.565 | 1.32% | – |
| – | 2003-11-07 | 2003-11-12 | 2003-12-15 | Quarterly | $0.56 | 1.39% | – |
| – | 2003-08-11 | 2003-08-13 | 2003-09-15 | Quarterly | $0.56 | 1.4% | – |
| – | 2003-05-12 | 2003-05-14 | 2003-06-15 | Quarterly | $0.56 | 1.45% | – |
| – | 2003-02-10 | 2003-02-12 | 2003-03-15 | Quarterly | $0.56 | 1.44% | – |
| – | 2002-11-08 | 2002-11-13 | 2002-12-15 | Quarterly | $0.555 | 1.37% | – |
| – | 2002-08-12 | 2002-08-14 | 2002-09-15 | Quarterly | $0.555 | 1.29% | – |
| – | 2002-05-13 | 2002-05-15 | 2002-06-15 | Quarterly | $0.555 | 1.26% | – |
| – | 2002-02-11 | 2002-02-13 | 2002-03-15 | Quarterly | $0.555 | 1.35% | – |
| – | 2001-11-09 | 2001-11-14 | 2001-12-15 | Quarterly | $0.55 | 1.35% | – |
| – | 2001-08-13 | 2001-08-15 | 2001-09-15 | Quarterly | $0.55 | 1.34% | – |
| – | 2001-05-14 | 2001-05-16 | 2001-06-15 | Quarterly | $0.55 | 1.47% | – |
| – | 2001-02-12 | 2001-02-14 | 2001-03-15 | Quarterly | $0.55 | 1.52% | – |
| – | 2000-11-13 | 2000-11-15 | 2000-12-15 | Quarterly | $0.545 | 1.57% | – |
| – | 2000-08-14 | 2000-08-16 | 2000-09-15 | Quarterly | $0.545 | 1.64% | – |
| – | 2000-05-15 | 2000-05-17 | 2000-06-15 | Quarterly | $0.545 | 1.58% | – |
| – | 2000-02-14 | 2000-02-16 | 2000-03-15 | Quarterly | $0.545 | 1.74% | – |
| – | 1999-11-15 | 1999-11-17 | 1999-12-15 | Quarterly | $0.535 | 1.48% | – |
| – | 1999-08-16 | 1999-08-18 | 1999-09-15 | Quarterly | $0.535 | 1.24% | – |
| – | 1999-05-17 | 1999-05-19 | 1999-06-15 | Quarterly | $0.535 | 1.14% | – |
| – | 1999-02-12 | 1999-02-17 | 1999-03-15 | Quarterly | $0.535 | 1.17% | – |
| – | 1998-11-16 | 1998-11-18 | 1998-12-15 | Quarterly | $0.53 | 1.01% | – |
| – | 1998-08-17 | 1998-08-19 | 1998-09-15 | Quarterly | $0.53 | 1.17% | – |
| – | 1998-05-11 | 1998-05-13 | 1998-06-15 | Quarterly | $0.53 | 1.21% | – |
| – | 1998-02-13 | 1998-02-18 | 1998-03-15 | Other | $0.53 | 1.25% | – |
| – | 1997-11-17 | – | – | – | $0.525 | 1.45% | – |
| – | 1997-08-11 | – | – | – | $0.525 | 1.68% | – |
| – | 1997-05-12 | – | – | – | $0.525 | 1.82% | – |
| – | 1997-02-14 | – | – | – | $0.525 | 1.69% | – |
| – | 1996-11-08 | – | – | – | $0.52 | 1.75% | – |
| – | 1996-08-12 | – | – | – | $0.52 | 1.91% | – |
| – | 1996-05-13 | – | – | – | $0.52 | 1.8% | – |
| – | 1996-02-12 | – | – | – | $0.52 | 1.53% | – |
| – | 1995-11-13 | – | – | – | $0.51 | 1.77% | – |
| – | 1995-08-14 | – | – | – | $0.51 | 1.82% | – |
| – | 1995-05-11 | – | – | – | $0.51 | 1.83% | – |
| – | 1995-02-09 | – | – | – | $0.51 | 1.84% | – |
| – | 1994-11-09 | – | – | – | $0.5 | 2.02% | – |
| – | 1994-08-11 | – | – | – | $0.5 | 1.79% | – |
| – | 1994-05-12 | – | – | – | $0.5 | 1.82% | – |
| – | 1994-02-10 | – | – | – | $0.5 | 1.69% | – |
| – | 1993-11-10 | – | – | – | $0.485 | 1.54% | – |
| – | 1993-08-12 | – | – | – | $0.485 | 1.34% | – |
| – | 1993-05-13 | – | – | – | $0.485 | 1.43% | – |
| – | 1993-02-10 | – | – | – | $0.485 | 1.41% | – |
| – | 1992-11-12 | – | – | – | $0.475 | 1.54% | – |
| – | 1992-08-13 | – | – | – | $0.475 | 1.56% | – |
| – | 1992-05-07 | – | – | – | $0.475 | 1.74% | – |
| – | 1992-02-12 | – | – | – | $0.475 | 1.7% | – |
| – | 1991-11-06 | – | – | – | $0.465 | 1.84% | – |
| – | 1991-08-08 | – | – | – | $0.465 | 1.81% | – |
| – | 1991-05-09 | – | – | – | $0.465 | 1.92% | – |
| – | 1991-02-07 | – | – | – | $0.465 | 1.99% | – |
| – | 1990-11-07 | – | – | – | $0.455 | 2.02% | – |
| – | 1990-08-09 | – | – | – | $0.455 | 1.99% | – |
| – | 1990-05-10 | – | – | – | $0.455 | 1.83% | – |
| – | 1990-02-08 | – | – | – | $0.455 | 1.71% | – |
| – | 1989-11-09 | – | – | – | $0.43 | 1.66% | – |
| – | 1989-08-10 | – | – | – | $0.43 | 1.59% | – |
| – | 1989-05-11 | – | – | – | $0.43 | 0.93% | – |
| – | 1989-02-09 | – | – | – | $0.43 | 0.95% | – |
| – | 1988-11-09 | – | – | – | $0.4 | 0.89% | – |
| – | 1988-08-11 | – | – | – | $0.4 | 0.93% | – |
| – | 1988-05-12 | – | – | – | $0.4 | 0.98% | – |
| – | 1987-11-12 | – | – | – | $0.37 | 0.83% | – |
| – | 1987-08-13 | – | – | – | $0.37 | 0.82% | – |
| – | 1987-05-07 | – | – | – | $0.37 | 0.87% | – |
| – | 1987-02-11 | – | – | – | $0.37 | 0.8% | – |
| – | 1986-11-13 | – | – | – | $0.335 | 0.7% | – |
| – | 1986-08-07 | – | – | – | $0.335 | 0.69% | – |
| – | 1986-05-08 | – | – | – | $0.335 | 0.78% | – |
| – | 1986-02-12 | – | – | – | $0.335 | 0.84% | – |
| – | 1985-10-31 | – | – | – | $0.3 | 0.85% | – |
| – | 1985-08-01 | – | – | – | $0.3 | 0.89% | – |
| – | 1985-05-02 | – | – | – | $0.3 | 0.93% | – |
| – | 1985-01-31 | – | – | – | $0.3 | 1.02% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $87 | $87 | $1.7 | 1.92 % | 1.92 % | – | – |
| 2023 | $91 | $91 | $3.2 | 3.54 % | 3.58 % | – | – |
| 2022 | $90 | $92 | $3.2 | 3.45 % | 3.52 % | $0.0 | – |
| 2021 | $41 | $74 | $3.1 | 4.21 % | 7.59 % | $4.1 | 75 % |
| 2020 | $72 | $79 | $3.1 | 3.85 % | 4.23 % | $4.3 | 71 % |
| 2019 | $90 | $86 | $3.0 | 3.43 % | 3.28 % | $4.3 | 69 % |
| 2018 | $76 | $78 | $2.9 | 3.68 % | 3.74 % | $4.4 | 66 % |
| 2017 | $85 | $81 | $2.8 | 3.40 % | 3.25 % | $4.0 | 69 % |
| 2016 | $74 | $74 | $2.7 | 3.62 % | 3.64 % | $3.9 | 69 % |
| 2015 | $64 | $63 | $2.6 | 4.11 % | 4.05 % | $4.0 | 64 % |
| 2014 | $66 | $58 | $3.2 | 5.42 % | 4.77 % | $4.0 | 79 % |
| 2013 | $57 | $58 | $2.5 | 4.21 % | 4.30 % | $3.8 | 65 % |
| 2012 | $56 | $59 | $2.4 | 4.10 % | 4.34 % | $3.8 | 64 % |
| 2011 | $58 | $54 | $2.4 | 4.45 % | 4.11 % | $3.6 | 67 % |
| 2010 | $49 | $46 | $2.4 | 5.20 % | 4.84 % | $3.4 | 69 % |
| 2009 | $42 | $39 | $2.4 | 6.01 % | 5.64 % | $3.1 | 75 % |
| 2008 | $42 | $42 | $2.3 | 5.59 % | 5.55 % | $3.0 | 79 % |
| 2007 | $46 | $48 | $2.3 | 4.85 % | 5.01 % | $3.5 | 66 % |
| 2006 | $48 | $45 | $2.3 | 5.08 % | 4.83 % | $2.8 | 83 % |
| 2005 | $45 | $45 | $2.3 | 5.02 % | 5.08 % | $2.9 | 79 % |
| 2004 | $45 | $42 | $2.3 | 5.41 % | 5.07 % | $2.8 | 81 % |
| 2003 | $40 | $39 | $2.2 | 5.68 % | 5.54 % | $2.7 | 82 % |
| 2002 | $41 | $42 | $2.2 | 5.25 % | 5.47 % | $3.2 | 70 % |
| 2001 | $41 | $39 | $2.2 | 5.66 % | 5.38 % | $3.2 | 70 % |
| 2000 | $35 | $33 | $2.2 | 6.52 % | 6.27 % | $3.2 | 69 % |
| 1999 | $36 | $43 | $2.1 | 4.98 % | 5.91 % | $3.1 | 69 % |
| 1998 | $53 | $46 | $2.1 | 4.61 % | 4.03 % | $3.1 | 69 % |
| 1997 | $36 | $32 | $2.1 | 6.59 % | 5.80 % | $2.9 | 74 % |
| 1996 | $30 | $30 | $2.1 | 6.94 % | 6.99 % | $2.4 | 85 % |
| 1995 | $29 | $28 | $2.0 | 7.25 % | 7.06 % | – | – |
| 1994 | $25 | $27 | $2.0 | 7.30 % | 8.08 % | – | – |
| 1993 | $32 | $34 | $1.9 | 5.70 % | 6.16 % | – | – |
| 1992 | $31 | $29 | $1.9 | 6.52 % | 6.15 % | – | – |
| 1991 | $25 | $25 | $1.9 | 7.54 % | 7.37 % | – | – |
| 1990 | $23 | $24 | $1.8 | 7.51 % | 8.09 % | – | – |
| 1989 | $26 | $36 | $1.7 | 4.75 % | 6.65 % | – | – |
| 1988 | $45 | $43 | $1.2 | 2.79 % | 2.67 % | – | – |
| 1987 | $45 | $45 | $1.5 | 3.31 % | 3.33 % | – | – |
| 1986 | $48 | $45 | $1.3 | 2.99 % | 2.81 % | – | – |
| 1985 | $35 | $33 | $1.2 | 3.67 % | 3.39 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Consolidated Edison company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-14 | $0.83 | - | - |
| 2024-02-13 | $0.83 | $86.67 | - |
| 2023-11-14 | $0.81 | $90.5 | - |
| 2023-08-15 | $0.81 | $87.68 | 91 |
| 2023-05-16 | $0.81 | $96.5 | - |
| 2023-02-14 | $0.81 | $91.1 | 91 |
| 2022-11-15 | $0.79 | $89.7 | 91 |
| 2022-08-16 | $0.79 | $100.02 | - |
| 2022-05-17 | $0.79 | $95.5 | 91 |
| 2022-02-15 | $0.79 | $81.36 | 91 |
| 2021-11-16 | $0.775 | - | - |
| 2021-08-17 | $0.775 | $77.24 | 80 |
| 2021-05-18 | $0.775 | $77.74 | 1 |
| 2021-02-16 | $0.775 | $70.05 | 1 |
| 2020-11-17 | $0.765 | $79.25 | 154 |
| 2020-08-18 | $0.765 | $73.35 | 1 |
| 2020-05-12 | $0.765 | $71.59 | 2 |
| 2020-02-18 | $0.765 | $94.35 | 1 |
| 2019-11-12 | $0.74 | $87.5 | 2 |
| 2019-08-13 | $0.74 | $86.75 | 2 |
| 2019-05-14 | $0.74 | $84.9 | 1 |
| 2019-02-12 | $0.74 | $78.57 | 7 |
| 2018-11-13 | $0.715 | $79.11 | 1 |
| 2018-08-14 | $0.715 | $78.52 | 1 |
| 2018-05-15 | $0.715 | $74.9 | 8 |
| 2018-02-13 | $0.715 | $77.03 | 2 |
| 2017-11-14 | $0.69 | $88.96 | 16 |
| 2017-08-14 | $0.69 | $82.55 | 1 |
| 2017-05-15 | $0.69 | $79.61 | 3 |
| 2017-02-13 | $0.69 | $74.35 | 8 |
| 2016-11-14 | $0.67 | $69.55 | 1 |
| 2016-08-15 | $0.67 | $76.24 | 2 |
| 2016-05-16 | $0.67 | $74.01 | 18 |
| 2016-02-12 | $0.67 | $70.72 | 4 |
| 2015-11-16 | $0.65 | $62.72 | 2 |
| 2015-08-17 | $0.65 | $66.71 | 2 |
| 2015-05-18 | $0.65 | $61.05 | 1 |
| 2015-02-13 | $0.65 | $63.92 | 5 |
| 2014-11-10 | $0.63 | $63.47 | 21 |
| 2014-11-07 | $0.63 | $63.57 | 24 |
| 2014-08-11 | $0.63 | $56.03 | 1 |
| 2014-05-12 | $0.63 | $54.91 | 2 |
| 2014-02-10 | $0.63 | $53.7 | 32 |
| 2013-11-08 | $0.615 | $57.27 | 159 |
| 2013-08-12 | $0.615 | $59.28 | 427 |
| 2013-05-13 | $0.615 | $60.44 | 519 |
| 2013-02-11 | $0.615 | $56.59 | 91 |
| 2012-11-09 | $0.605 | $55.74 | 94 |
| 2012-08-13 | $0.605 | $63.29 | 808 |
| 2012-05-14 | $0.605 | $59.02 | 91 |
| 2012-02-13 | $0.605 | $57.91 | 91 |
| 2011-11-14 | $0.6 | $58.37 | 182 |
| 2011-08-15 | $0.6 | $54.79 | 91 |
| 2011-05-16 | $0.6 | $53.35 | 91 |
| 2011-02-14 | $0.6 | $49.34 | 91 |
| 2010-11-15 | $0.595 | $49.21 | 91 |
| 2010-08-16 | $0.595 | $46.85 | 91 |
| 2010-05-10 | $0.595 | $44.8 | 98 |
| 2010-02-12 | $0.595 | $42.22 | 87 |
| 2009-11-16 | $0.59 | $41.85 | 88 |
| 2009-08-17 | $0.59 | $39.35 | 91 |
| 2009-05-11 | $0.59 | $36.42 | 98 |
| 2009-02-13 | $0.59 | $39.37 | 276 |
| 2008-11-07 | $0.585 | $42.13 | 462 |
| 2008-08-11 | $0.585 | $41.26 | 88 |
| 2008-05-12 | $0.585 | $41.5 | 179 |
| 2008-02-11 | $0.585 | $42.57 | 819 |
| 2007-11-09 | $0.58 | $46.33 | 1011 |
| 2007-08-13 | $0.58 | $46.02 | 88 |
| 2007-05-14 | $0.58 | $50.7 | 1463 |
| 2007-02-12 | $0.58 | $48.42 | 91 |
| 2006-11-13 | $0.575 | $47.58 | 91 |
| 2006-08-14 | $0.575 | $45.29 | 91 |
| 2006-05-11 | $0.575 | $42.53 | 95 |
| 2006-02-13 | $0.575 | $45.53 | 273 |
| 2005-11-14 | $0.57 | $44.9 | 91 |
| 2005-08-15 | $0.57 | $47 | 455 |
| 2005-05-16 | $0.57 | $45.54 | 91 |
| 2005-02-14 | $0.57 | $44.07 | 91 |
| 2004-11-08 | $0.565 | $44.61 | 189 |
| 2004-08-09 | $0.565 | $40.67 | 91 |
| 2004-05-10 | $0.565 | $38.99 | 91 |
| 2004-02-09 | $0.565 | $42.96 | 273 |
| 2003-11-07 | $0.56 | $40.4 | 94 |
| 2003-08-11 | $0.56 | $39.94 | 88 |
| 2003-05-12 | $0.56 | $38.72 | 91 |
| 2003-02-10 | $0.56 | $38.81 | 182 |
| 2002-11-08 | $0.555 | $40.58 | 458 |
| 2002-08-12 | $0.555 | $43.15 | 819 |
| 2002-05-13 | $0.555 | $44.15 | 910 |
| 2002-02-11 | $0.555 | $41.13 | 91 |
| 2001-11-09 | $0.55 | $40.87 | 94 |
| 2001-08-13 | $0.55 | $40.99 | 182 |
| 2001-05-14 | $0.55 | $37.53 | 91 |
| 2001-02-12 | $0.55 | $36.14 | 91 |
| 2000-11-13 | $0.545 | $34.75 | 91 |
| 2000-08-14 | $0.545 | $33.3125 | 91 |
| 2000-05-15 | $0.545 | $34.5 | 182 |
| 2000-02-14 | $0.545 | $31.25 | 91 |
| 1999-11-15 | $0.535 | $36.1875 | 546 |
| 1999-08-16 | $0.535 | $43.1875 | 1001 |
| 1999-05-17 | $0.535 | $46.8125 | 2282 |
| 1999-02-12 | $0.535 | $45.75 | 94 |
| 1998-11-16 | $0.53 | $52.625 | 4564 |
| 1998-08-17 | $0.53 | $45.125 | 91 |
| 1998-05-11 | $0.53 | $43.9375 | 98 |
| 1998-02-13 | $0.53 | $42.3125 | 87 |
| 1997-11-17 | $0.525 | $36.1875 | 88 |
| 1997-08-11 | $0.525 | $31.25 | 98 |
| 1997-05-12 | $0.525 | $28.875 | 91 |
| 1997-02-14 | $0.525 | $31.125 | 178 |
| 1996-11-08 | $0.52 | $29.75 | 98 |
| 1996-08-12 | $0.52 | $27.25 | 88 |
| 1996-05-13 | $0.52 | $28.875 | 179 |
| 1996-02-12 | $0.52 | $34 | 644 |
| 1995-11-13 | $0.51 | $28.875 | 91 |
| 1995-08-14 | $0.51 | $28 | 91 |
| 1995-05-11 | $0.51 | $27.875 | 95 |
| 1995-02-09 | $0.51 | $27.75 | 91 |
| 1994-11-09 | $0.5 | $24.75 | 92 |
| 1994-08-11 | $0.5 | $27.875 | 273 |
| 1994-05-12 | $0.5 | $27.5 | 91 |
| 1994-02-10 | $0.5 | $29.5 | 732 |
| 1993-11-10 | $0.485 | $31.5 | 824 |
| 1993-08-12 | $0.485 | $36.25 | 1646 |
| 1993-05-13 | $0.485 | $33.875 | 91 |
| 1993-02-10 | $0.485 | $34.5 | 183 |
| 1992-11-12 | $0.475 | $30.875 | 90 |
| 1992-08-13 | $0.475 | $30.375 | 91 |
| 1992-05-07 | $0.475 | $27.375 | 98 |
| 1992-02-12 | $0.475 | $27.875 | 183 |
| 1991-11-06 | $0.465 | $25.25 | 98 |
| 1991-08-08 | $0.465 | $25.75 | 188 |
| 1991-05-09 | $0.465 | $24.25 | 91 |
| 1991-02-07 | $0.465 | $23.375 | 91 |
| 1990-11-07 | $0.455 | $22.5 | 92 |
| 1990-08-09 | $0.455 | $22.875 | 182 |
| 1990-05-10 | $0.455 | $24.875 | 455 |
| 1990-02-08 | $0.455 | $26.625 | 734 |
| 1989-11-09 | $0.43 | $25.875 | 91 |
| 1989-08-10 | $0.43 | $27.125 | 916 |
| 1989-05-11 | $0.43 | $46.375 | 3476 |
| 1989-02-09 | $0.43 | $45.375 | 91 |
| 1988-11-09 | $0.4 | $44.875 | 92 |
| 1988-08-11 | $0.4 | $43 | 90 |
| 1988-05-12 | $0.4 | $41 | 91 |
| 1987-11-12 | $0.37 | $44.5 | 363 |
| 1987-08-13 | $0.37 | $45.25 | 546 |
| 1987-05-07 | $0.37 | $42.625 | 98 |
| 1987-02-11 | $0.37 | $46.25 | 820 |
| 1986-11-13 | $0.335 | $47.75 | 4386 |
| 1986-08-07 | $0.335 | $48.75 | 4484 |
| 1986-05-08 | $0.335 | $43 | 91 |
| 1986-02-12 | $0.335 | $39.75 | 85 |
| 1985-10-31 | $0.3 | $35.375 | 104 |
| 1985-08-01 | $0.3 | $33.75 | 91 |
| 1985-05-02 | $0.3 | $32.25 | 91 |
| 1985-01-31 | $0.3 | $29.5 | 91 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.