ED: Dividend & History, Ex Date, Yield for Consolidated Edison
Advertising

Consolidated Edison Dividend 2024

29 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
3.42%
Dividend Yield Forward
3.42%
Payout Ratio
75.06 %
Average Yield, 5y
3.70%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Nov 19:22

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 9.46 %
Dividend Growth, CAGR 1.82 %
Average Dividend $0.776
Average Dividends per Year $3.104
Average Dividend Yield 0.93%
Average Annual Dividend Yield 3.70%
Minimum $0.74 (2019-02-12)
Maximum $0.81 (2023-02-14)
Consolidated Edison
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-17 2024-11-13 2024-11-13 2024-12-16 Quarterly $0.83 0.87% EOD
2024-07-18 2024-08-14 2024-08-14 2024-09-16 Quarterly $0.83 0.82% EOD
2024-04-18 2024-05-14 2024-05-15 2024-06-14 Quarterly $0.83 0.86% EOD
2024-01-18 2024-02-13 2024-02-14 2024-03-15 Quarterly $0.83 0.96% EOD
2023-10-19 2023-11-14 2023-11-15 2023-12-15 Quarterly $0.81 0.9% EOD
2023-07-20 2023-08-15 2023-08-16 2023-09-15 Quarterly $0.81 0.92% EOD
2023-04-20 2023-05-16 2023-05-17 2023-06-15 Quarterly $0.81 0.84% IR
2023-01-19 2023-02-14 – 2023-03-15 Quarterly $0.81 0.89% IR
2022-10-20 2022-11-15 2022-11-16 2022-12-15 Quarterly $0.79 0.88% IR
2022-07-21 2022-08-16 – 2022-09-15 Quarterly $0.79 0.79% IR
2022-04-21 2022-05-17 2022-05-18 2022-06-15 Quarterly $0.79 0.83% EOD
2022-01-20 2022-02-15 2022-02-16 2022-03-15 Quarterly $0.79 0.97% EOD
2021-10-21 2021-11-16 2021-11-17 2021-12-15 Quarterly $0.775 1.0% IR
2021-07-15 2021-08-17 2021-08-18 2021-09-15 Quarterly $0.775 1.0% EOD
2021-04-15 2021-05-18 2021-05-19 2021-06-15 Quarterly $0.775 1.0% EOD
2021-01-21 2021-02-16 2021-02-17 2021-03-15 Quarterly $0.775 1.11% EOD
2020-10-22 2020-11-17 2020-11-18 2020-12-15 Quarterly $0.765 0.97% EOD
2020-07-16 2020-08-18 2020-08-19 2020-09-15 Quarterly $0.765 1.04% EOD
2020-04-16 2020-05-12 2020-05-13 2020-06-15 Quarterly $0.765 1.07% EOD
2020-01-16 2020-02-18 2020-02-19 2020-03-16 Quarterly $0.765 0.81% EOD
2019-10-17 2019-11-12 2019-11-13 2019-12-16 Quarterly $0.74 0.85% EOD
2019-07-18 2019-08-13 2019-08-14 2019-09-16 Quarterly $0.74 0.85% EOD
2019-04-18 2019-05-14 2019-05-15 2019-06-17 Quarterly $0.74 0.87% EOD
2019-01-17 2019-02-12 2019-02-13 2019-03-15 Quarterly $0.74 0.94% EOD
2018-10-18 2018-11-13 2018-11-14 2018-12-17 Quarterly $0.715 0.9% EOD
2018-07-19 2018-08-14 2018-08-15 2018-09-17 Quarterly $0.715 0.91% EOD
2018-04-19 2018-05-15 2018-05-16 2018-06-15 Quarterly $0.715 0.95% EOD
2018-01-18 2018-02-13 2018-02-14 2018-03-15 Quarterly $0.715 0.93% EOD
2017-10-19 2017-11-14 2017-11-15 2017-12-15 Quarterly $0.69 0.78% EOD
2017-07-20 2017-08-14 2017-08-16 2017-09-15 Quarterly $0.69 0.84% EOD
– 2017-05-15 2017-05-17 2017-06-15 Quarterly $0.69 0.87% EOD
2017-01-19 2017-02-13 2017-02-15 2017-03-15 Quarterly $0.69 0.93% EOD
2016-10-20 2016-11-14 2016-11-16 2016-12-15 Quarterly $0.67 0.96% EOD
2016-07-21 2016-08-15 2016-08-17 2016-09-15 Quarterly $0.67 0.88% EOD
2016-04-21 2016-05-16 2016-05-18 2016-06-15 Quarterly $0.67 0.91% EOD
2016-01-21 2016-02-12 2016-02-17 2016-03-15 Quarterly $0.67 0.95% EOD
2015-10-22 2015-11-16 2015-11-18 2015-12-15 Quarterly $0.65 1.04% EOD
2015-07-16 2015-08-17 2015-08-19 2015-09-15 Quarterly $0.65 0.97% EOD
2015-04-16 2015-05-18 2015-05-20 2015-06-15 Quarterly $0.65 1.06% EOD
2015-01-15 2015-02-13 2015-02-18 2015-03-15 Quarterly $0.65 1.02% EOD
2014-10-16 2014-11-10 2014-11-12 2014-12-15 Quarterly $0.63 0.98% –
2014-10-16 2014-11-07 2014-11-12 2014-12-15 Quarterly $0.63 0.99% –
2014-07-17 2014-08-11 2014-08-13 2014-09-15 Quarterly $0.63 1.12% EOD
2014-04-17 2014-05-12 2014-05-14 2014-06-15 Quarterly $0.63 1.15% EOD
2014-01-16 2014-02-10 2014-02-12 2014-03-15 Quarterly $0.63 1.17% –
2013-10-17 2013-11-08 2013-11-13 2013-12-15 Quarterly $0.615 1.07% –
2013-07-18 2013-08-12 2013-08-14 2013-09-15 Quarterly $0.615 1.04% –
2013-04-18 2013-05-13 2013-05-15 2013-06-15 Quarterly $0.615 1.02% –
2013-01-31 2013-02-11 2013-02-13 2013-03-15 Quarterly $0.615 1.09% –
– 2012-11-09 2012-11-14 2012-12-15 Quarterly $0.605 1.09% –
– 2012-08-13 2012-08-15 2012-09-15 Quarterly $0.605 0.96% –
– 2012-05-14 2012-05-16 2012-06-15 Quarterly $0.605 1.03% –
– 2012-02-13 2012-02-15 2012-03-15 Quarterly $0.605 1.04% –
– 2011-11-14 2011-11-16 2011-12-15 Quarterly $0.6 1.03% –
– 2011-08-15 2011-08-17 2011-09-15 Quarterly $0.6 1.1% –
– 2011-05-16 2011-05-18 2011-06-15 Quarterly $0.6 1.12% –
– 2011-02-14 2011-02-16 2011-03-15 Quarterly $0.6 1.22% –
– 2010-11-15 2010-11-17 2010-12-15 Quarterly $0.595 1.21% –
– 2010-08-16 2010-08-18 2010-09-15 Quarterly $0.595 1.27% –
– 2010-05-10 2010-05-12 2010-06-15 Quarterly $0.595 1.33% –
– 2010-02-12 2010-02-17 2010-03-15 Quarterly $0.595 1.41% –
– 2009-11-16 2009-11-18 2009-12-15 Quarterly $0.59 1.41% –
– 2009-08-17 2009-08-19 2009-09-15 Quarterly $0.59 1.5% –
– 2009-05-11 2009-05-13 2009-06-15 Quarterly $0.59 1.62% –
– 2009-02-13 2009-02-18 2009-03-15 Quarterly $0.59 1.5% –
– 2008-11-07 2008-11-12 2008-12-15 Quarterly $0.585 1.39% –
– 2008-08-11 2008-08-13 2008-09-15 Quarterly $0.585 1.42% –
– 2008-05-12 2008-05-14 2008-06-15 Quarterly $0.585 1.41% –
– 2008-02-11 2008-02-13 2008-03-15 Quarterly $0.585 1.37% –
– 2007-11-09 2007-11-14 2007-12-15 Quarterly $0.58 1.25% –
– 2007-08-13 2007-08-15 2007-09-15 Quarterly $0.58 1.26% –
– 2007-05-14 2007-05-16 2007-06-15 Quarterly $0.58 1.14% –
– 2007-02-12 2007-02-14 2007-03-15 Quarterly $0.58 1.2% –
– 2006-11-13 2006-11-15 2006-12-15 Quarterly $0.575 1.21% –
– 2006-08-14 2006-08-16 2006-09-15 Quarterly $0.575 1.27% –
– 2006-05-11 2006-05-15 2006-06-15 Quarterly $0.575 1.35% –
– 2006-02-13 2006-02-15 2006-03-15 Quarterly $0.575 1.26% –
– 2005-11-14 2005-11-16 2005-12-15 Quarterly $0.57 1.27% –
– 2005-08-15 2005-08-17 2005-09-15 Quarterly $0.57 1.21% –
– 2005-05-16 2005-05-18 2005-06-15 Quarterly $0.57 1.25% –
– 2005-02-14 2005-02-16 2005-03-15 Quarterly $0.57 1.29% –
– 2004-11-08 2004-11-10 2004-12-15 Quarterly $0.565 1.27% –
– 2004-08-09 2004-08-11 2004-09-15 Quarterly $0.565 1.39% –
– 2004-05-10 2004-05-12 2004-06-15 Quarterly $0.565 1.45% –
– 2004-02-09 2004-02-11 2004-03-15 Quarterly $0.565 1.32% –
– 2003-11-07 2003-11-12 2003-12-15 Quarterly $0.56 1.39% –
– 2003-08-11 2003-08-13 2003-09-15 Quarterly $0.56 1.4% –
– 2003-05-12 2003-05-14 2003-06-15 Quarterly $0.56 1.45% –
– 2003-02-10 2003-02-12 2003-03-15 Quarterly $0.56 1.44% –
– 2002-11-08 2002-11-13 2002-12-15 Quarterly $0.555 1.37% –
– 2002-08-12 2002-08-14 2002-09-15 Quarterly $0.555 1.29% –
– 2002-05-13 2002-05-15 2002-06-15 Quarterly $0.555 1.26% –
– 2002-02-11 2002-02-13 2002-03-15 Quarterly $0.555 1.35% –
– 2001-11-09 2001-11-14 2001-12-15 Quarterly $0.55 1.35% –
– 2001-08-13 2001-08-15 2001-09-15 Quarterly $0.55 1.34% –
– 2001-05-14 2001-05-16 2001-06-15 Quarterly $0.55 1.47% –
– 2001-02-12 2001-02-14 2001-03-15 Quarterly $0.55 1.52% –
– 2000-11-13 2000-11-15 2000-12-15 Quarterly $0.545 1.57% –
– 2000-08-14 2000-08-16 2000-09-15 Quarterly $0.545 1.64% –
– 2000-05-15 2000-05-17 2000-06-15 Quarterly $0.545 1.58% –
– 2000-02-14 2000-02-16 2000-03-15 Quarterly $0.545 1.74% –
– 1999-11-15 1999-11-17 1999-12-15 Quarterly $0.535 1.48% –
– 1999-08-16 1999-08-18 1999-09-15 Quarterly $0.535 1.24% –
– 1999-05-17 1999-05-19 1999-06-15 Quarterly $0.535 1.14% –
– 1999-02-12 1999-02-17 1999-03-15 Quarterly $0.535 1.17% –
– 1998-11-16 1998-11-18 1998-12-15 Quarterly $0.53 1.01% –
– 1998-08-17 1998-08-19 1998-09-15 Quarterly $0.53 1.17% –
– 1998-05-11 1998-05-13 1998-06-15 Quarterly $0.53 1.21% –
– 1998-02-13 1998-02-18 1998-03-15 Other $0.53 1.25% –
– 1997-11-17 – – – $0.525 1.45% –
– 1997-08-11 – – – $0.525 1.68% –
– 1997-05-12 – – – $0.525 1.82% –
– 1997-02-14 – – – $0.525 1.69% –
– 1996-11-08 – – – $0.52 1.75% –
– 1996-08-12 – – – $0.52 1.91% –
– 1996-05-13 – – – $0.52 1.8% –
– 1996-02-12 – – – $0.52 1.53% –
– 1995-11-13 – – – $0.51 1.77% –
– 1995-08-14 – – – $0.51 1.82% –
– 1995-05-11 – – – $0.51 1.83% –
– 1995-02-09 – – – $0.51 1.84% –
– 1994-11-09 – – – $0.5 2.02% –
– 1994-08-11 – – – $0.5 1.79% –
– 1994-05-12 – – – $0.5 1.82% –
– 1994-02-10 – – – $0.5 1.69% –
– 1993-11-10 – – – $0.485 1.54% –
– 1993-08-12 – – – $0.485 1.34% –
– 1993-05-13 – – – $0.485 1.43% –
– 1993-02-10 – – – $0.485 1.41% –
– 1992-11-12 – – – $0.475 1.54% –
– 1992-08-13 – – – $0.475 1.56% –
– 1992-05-07 – – – $0.475 1.74% –
– 1992-02-12 – – – $0.475 1.7% –
– 1991-11-06 – – – $0.465 1.84% –
– 1991-08-08 – – – $0.465 1.81% –
– 1991-05-09 – – – $0.465 1.92% –
– 1991-02-07 – – – $0.465 1.99% –
– 1990-11-07 – – – $0.455 2.02% –
– 1990-08-09 – – – $0.455 1.99% –
– 1990-05-10 – – – $0.455 1.83% –
– 1990-02-08 – – – $0.455 1.71% –
– 1989-11-09 – – – $0.43 1.66% –
– 1989-08-10 – – – $0.43 1.59% –
– 1989-05-11 – – – $0.43 0.93% –
– 1989-02-09 – – – $0.43 0.95% –
– 1988-11-09 – – – $0.4 0.89% –
– 1988-08-11 – – – $0.4 0.93% –
– 1988-05-12 – – – $0.4 0.98% –
– 1987-11-12 – – – $0.37 0.83% –
– 1987-08-13 – – – $0.37 0.82% –
– 1987-05-07 – – – $0.37 0.87% –
– 1987-02-11 – – – $0.37 0.8% –
– 1986-11-13 – – – $0.335 0.7% –
– 1986-08-07 – – – $0.335 0.69% –
– 1986-05-08 – – – $0.335 0.78% –
– 1986-02-12 – – – $0.335 0.84% –
– 1985-10-31 – – – $0.3 0.85% –
– 1985-08-01 – – – $0.3 0.89% –
– 1985-05-02 – – – $0.3 0.93% –
– 1985-01-31 – – – $0.3 1.02% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $95 $95 $3.3 3.50 % 3.48 % – –
2023 $91 $91 $3.2 3.54 % 3.58 % – –
2022 $90 $92 $3.2 3.45 % 3.52 % $0.0 –
2021 $41 $74 $3.1 4.21 % 7.59 % $4.1 75 %
2020 $72 $79 $3.1 3.85 % 4.23 % $4.3 71 %
2019 $90 $86 $3.0 3.43 % 3.28 % $4.3 69 %
2018 $76 $78 $2.9 3.68 % 3.74 % $4.4 66 %
2017 $85 $81 $2.8 3.40 % 3.25 % $4.0 69 %
2016 $74 $74 $2.7 3.62 % 3.64 % $3.9 69 %
2015 $64 $63 $2.6 4.11 % 4.05 % $4.0 64 %
2014 $66 $58 $3.2 5.42 % 4.77 % $4.0 79 %
2013 $57 $58 $2.5 4.21 % 4.30 % $3.8 65 %
2012 $56 $59 $2.4 4.10 % 4.34 % $3.8 64 %
2011 $58 $54 $2.4 4.45 % 4.11 % $3.6 67 %
2010 $49 $46 $2.4 5.20 % 4.84 % $3.4 69 %
2009 $42 $39 $2.4 6.01 % 5.64 % $3.1 75 %
2008 $42 $42 $2.3 5.59 % 5.55 % $3.0 79 %
2007 $46 $48 $2.3 4.85 % 5.01 % $3.5 66 %
2006 $48 $45 $2.3 5.08 % 4.83 % $2.8 83 %
2005 $45 $45 $2.3 5.02 % 5.08 % $2.9 79 %
2004 $45 $42 $2.3 5.41 % 5.07 % $2.8 81 %
2003 $40 $39 $2.2 5.68 % 5.54 % $2.7 82 %
2002 $41 $42 $2.2 5.25 % 5.47 % $3.2 70 %
2001 $41 $39 $2.2 5.66 % 5.38 % $3.2 70 %
2000 $35 $33 $2.2 6.52 % 6.27 % $3.2 69 %
1999 $36 $43 $2.1 4.98 % 5.91 % $3.1 69 %
1998 $53 $46 $2.1 4.61 % 4.03 % $3.1 69 %
1997 $36 $32 $2.1 6.59 % 5.80 % $2.9 74 %
1996 $30 $30 $2.1 6.94 % 6.99 % $2.4 85 %
1995 $29 $28 $2.0 7.25 % 7.06 % – –
1994 $25 $27 $2.0 7.30 % 8.08 % – –
1993 $32 $34 $1.9 5.70 % 6.16 % – –
1992 $31 $29 $1.9 6.52 % 6.15 % – –
1991 $25 $25 $1.9 7.54 % 7.37 % – –
1990 $23 $24 $1.8 7.51 % 8.09 % – –
1989 $26 $36 $1.7 4.75 % 6.65 % – –
1988 $45 $43 $1.2 2.79 % 2.67 % – –
1987 $45 $45 $1.5 3.31 % 3.33 % – –
1986 $48 $45 $1.3 2.99 % 2.81 % – –
1985 $35 $33 $1.2 3.67 % 3.39 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Consolidated Edison company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.83 USD 0.83 USD
Declared Date 2024-10-17 -
Ex-Dividend Date 2024-11-13 2025-02-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.83 $ 0.83 $
× ×
Shares
=
Earnings 83.00 $ 83.00 $

Stock Price Recovery History

Consolidated Edison
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-13 $0.83 $95.41 -
2024-08-14 $0.83 $100.86 -
2024-05-14 $0.83 $96.64 92
2024-02-13 $0.83 $86.67 91
2023-11-14 $0.81 $90.5 182
2023-08-15 $0.81 $87.68 91
2023-05-16 $0.81 $96.5 364
2023-02-14 $0.81 $91.1 91
2022-11-15 $0.79 $89.7 91
2022-08-16 $0.79 $100.02 729
2022-05-17 $0.79 $95.5 91
2022-02-15 $0.79 $81.36 91
2021-11-16 $0.775 - -
2021-08-17 $0.775 $77.24 80
2021-05-18 $0.775 $77.74 1
2021-02-16 $0.775 $70.05 1
2020-11-17 $0.765 $79.25 154
2020-08-18 $0.765 $73.35 1
2020-05-12 $0.765 $71.59 2
2020-02-18 $0.765 $94.35 1
2019-11-12 $0.74 $87.5 2
2019-08-13 $0.74 $86.75 2
2019-05-14 $0.74 $84.9 1
2019-02-12 $0.74 $78.57 7
2018-11-13 $0.715 $79.11 1
2018-08-14 $0.715 $78.52 1
2018-05-15 $0.715 $74.9 8
2018-02-13 $0.715 $77.03 2
2017-11-14 $0.69 $88.96 16
2017-08-14 $0.69 $82.55 1
2017-05-15 $0.69 $79.61 3
2017-02-13 $0.69 $74.35 8
2016-11-14 $0.67 $69.55 1
2016-08-15 $0.67 $76.24 2
2016-05-16 $0.67 $74.01 18
2016-02-12 $0.67 $70.72 4
2015-11-16 $0.65 $62.72 2
2015-08-17 $0.65 $66.71 2
2015-05-18 $0.65 $61.05 1
2015-02-13 $0.65 $63.92 5
2014-11-10 $0.63 $63.47 21
2014-11-07 $0.63 $63.57 24
2014-08-11 $0.63 $56.03 1
2014-05-12 $0.63 $54.91 2
2014-02-10 $0.63 $53.7 32
2013-11-08 $0.615 $57.27 159
2013-08-12 $0.615 $59.28 427
2013-05-13 $0.615 $60.44 519
2013-02-11 $0.615 $56.59 91
2012-11-09 $0.605 $55.74 94
2012-08-13 $0.605 $63.29 808
2012-05-14 $0.605 $59.02 91
2012-02-13 $0.605 $57.91 91
2011-11-14 $0.6 $58.37 182
2011-08-15 $0.6 $54.79 91
2011-05-16 $0.6 $53.35 91
2011-02-14 $0.6 $49.34 91
2010-11-15 $0.595 $49.21 91
2010-08-16 $0.595 $46.85 91
2010-05-10 $0.595 $44.8 98
2010-02-12 $0.595 $42.22 87
2009-11-16 $0.59 $41.85 88
2009-08-17 $0.59 $39.35 91
2009-05-11 $0.59 $36.42 98
2009-02-13 $0.59 $39.37 276
2008-11-07 $0.585 $42.13 462
2008-08-11 $0.585 $41.26 88
2008-05-12 $0.585 $41.5 179
2008-02-11 $0.585 $42.57 819
2007-11-09 $0.58 $46.33 1011
2007-08-13 $0.58 $46.02 88
2007-05-14 $0.58 $50.7 1463
2007-02-12 $0.58 $48.42 91
2006-11-13 $0.575 $47.58 91
2006-08-14 $0.575 $45.29 91
2006-05-11 $0.575 $42.53 95
2006-02-13 $0.575 $45.53 273
2005-11-14 $0.57 $44.9 91
2005-08-15 $0.57 $47 455
2005-05-16 $0.57 $45.54 91
2005-02-14 $0.57 $44.07 91
2004-11-08 $0.565 $44.61 189
2004-08-09 $0.565 $40.67 91
2004-05-10 $0.565 $38.99 91
2004-02-09 $0.565 $42.96 273
2003-11-07 $0.56 $40.4 94
2003-08-11 $0.56 $39.94 88
2003-05-12 $0.56 $38.72 91
2003-02-10 $0.56 $38.81 182
2002-11-08 $0.555 $40.58 458
2002-08-12 $0.555 $43.15 819
2002-05-13 $0.555 $44.15 910
2002-02-11 $0.555 $41.13 91
2001-11-09 $0.55 $40.87 94
2001-08-13 $0.55 $40.99 182
2001-05-14 $0.55 $37.53 91
2001-02-12 $0.55 $36.14 91
2000-11-13 $0.545 $34.75 91
2000-08-14 $0.545 $33.3125 91
2000-05-15 $0.545 $34.5 182
2000-02-14 $0.545 $31.25 91
1999-11-15 $0.535 $36.1875 546
1999-08-16 $0.535 $43.1875 1001
1999-05-17 $0.535 $46.8125 2282
1999-02-12 $0.535 $45.75 94
1998-11-16 $0.53 $52.625 4564
1998-08-17 $0.53 $45.125 91
1998-05-11 $0.53 $43.9375 98
1998-02-13 $0.53 $42.3125 87
1997-11-17 $0.525 $36.1875 88
1997-08-11 $0.525 $31.25 98
1997-05-12 $0.525 $28.875 91
1997-02-14 $0.525 $31.125 178
1996-11-08 $0.52 $29.75 98
1996-08-12 $0.52 $27.25 88
1996-05-13 $0.52 $28.875 179
1996-02-12 $0.52 $34 644
1995-11-13 $0.51 $28.875 91
1995-08-14 $0.51 $28 91
1995-05-11 $0.51 $27.875 95
1995-02-09 $0.51 $27.75 91
1994-11-09 $0.5 $24.75 92
1994-08-11 $0.5 $27.875 273
1994-05-12 $0.5 $27.5 91
1994-02-10 $0.5 $29.5 732
1993-11-10 $0.485 $31.5 824
1993-08-12 $0.485 $36.25 1646
1993-05-13 $0.485 $33.875 91
1993-02-10 $0.485 $34.5 183
1992-11-12 $0.475 $30.875 90
1992-08-13 $0.475 $30.375 91
1992-05-07 $0.475 $27.375 98
1992-02-12 $0.475 $27.875 183
1991-11-06 $0.465 $25.25 98
1991-08-08 $0.465 $25.75 188
1991-05-09 $0.465 $24.25 91
1991-02-07 $0.465 $23.375 91
1990-11-07 $0.455 $22.5 92
1990-08-09 $0.455 $22.875 182
1990-05-10 $0.455 $24.875 455
1990-02-08 $0.455 $26.625 734
1989-11-09 $0.43 $25.875 91
1989-08-10 $0.43 $27.125 916
1989-05-11 $0.43 $46.375 3476
1989-02-09 $0.43 $45.375 91
1988-11-09 $0.4 $44.875 92
1988-08-11 $0.4 $43 90
1988-05-12 $0.4 $41 91
1987-11-12 $0.37 $44.5 363
1987-08-13 $0.37 $45.25 546
1987-05-07 $0.37 $42.625 98
1987-02-11 $0.37 $46.25 820
1986-11-13 $0.335 $47.75 4386
1986-08-07 $0.335 $48.75 4484
1986-05-08 $0.335 $43 91
1986-02-12 $0.335 $39.75 85
1985-10-31 $0.3 $35.375 104
1985-08-01 $0.3 $33.75 91
1985-05-02 $0.3 $32.25 91
1985-01-31 $0.3 $29.5 91
Expand