D: Dividend & History, Ex Date, Yield for Dominion Energy
Advertising

Dominion Energy Dividend 2024

14 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.8
Dividend Yield Trailing
4.75%
Dividend Yield Forward
4.75%
Payout Ratio
66.84 %
Average Yield, 5y
4.27%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Dec 22:10

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -27.25 %
Dividend Growth, CAGR -6.16 %
Average Dividend $0.749
Average Dividends per Year $2.996
Average Dividend Yield 1.07%
Average Annual Dividend Yield 4.27%
Minimum $0.63 (2020-12-03)
Maximum $0.94 (2020-02-27)
Dominion Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-31 2024-11-29 2024-11-29 2024-12-20 Quarterly $0.6675 1.14% EOD
2024-07-31 2024-08-30 2024-08-30 2024-09-20 Quarterly $0.6675 1.19% EOD
2024-05-07 2024-05-31 2024-05-31 2024-06-20 Quarterly $0.6675 1.24% EOD
2024-01-26 2024-02-29 2024-03-01 2024-03-20 Quarterly $0.6675 1.4% EOD
2023-11-02 2023-11-30 2023-12-01 2023-12-20 Quarterly $0.6675 1.47% EOD
2023-08-02 2023-08-31 2023-09-01 2023-09-20 Quarterly $0.6675 1.38% EOD
2023-05-10 2023-06-01 2023-06-02 2023-06-20 Quarterly $0.6675 1.36% EOD
2023-02-08 2023-03-02 – 2023-03-20 Quarterly $0.6675 1.21% IR
2022-11-03 2022-12-01 2022-12-02 2022-12-20 Quarterly $0.6675 1.11% IR
2022-08-03 2022-09-01 2022-09-02 2022-09-20 Quarterly $0.6675 0.81% IR
2022-05-11 2022-06-02 2022-06-03 2022-06-20 Quarterly $0.6675 0.8% IR
2022-01-28 2022-03-03 2022-03-04 2022-03-20 Quarterly $0.6675 0.83% IR
2021-11-03 2021-12-02 2021-12-03 2021-12-20 Quarterly $0.63 0.88% IR
2021-08-04 2021-09-02 2021-09-03 2021-09-20 Quarterly $0.63 0.8% EOD
2021-05-05 2021-06-03 2021-06-04 2021-06-20 Quarterly $0.63 0.82% EOD
2021-01-22 2021-03-04 2021-03-05 2021-03-20 Quarterly $0.63 0.93% EOD
2020-11-04 2020-12-03 2020-12-04 2020-12-20 Quarterly $0.63 0.8% EOD
2020-07-30 2020-09-03 2020-09-04 2020-09-20 Quarterly $0.94 1.19% EOD
2020-05-06 2020-06-04 2020-06-05 2020-06-20 Quarterly $0.94 1.11% EOD
2020-01-24 2020-02-27 2020-02-28 2020-03-20 Quarterly $0.94 1.08% EOD
2019-10-31 2019-12-05 2019-12-06 2019-12-20 Quarterly $0.9175 1.12% EOD
2019-07-31 2019-09-05 2019-09-06 2019-09-20 Quarterly $0.9175 1.18% EOD
2019-05-07 2019-06-06 2019-06-07 2019-06-20 Quarterly $0.9175 1.2% EOD
2019-01-25 2019-02-28 2019-03-01 2019-03-20 Quarterly $0.9175 1.24% EOD
2018-10-31 2018-12-06 2018-12-07 2018-12-20 Quarterly $0.835 1.12% EOD
2018-07-31 2018-09-06 2018-09-07 2018-09-20 Quarterly $0.835 1.16% EOD
2018-05-09 2018-05-31 2018-06-01 2018-06-20 Quarterly $0.835 1.3% EOD
2018-01-26 2018-03-01 2018-03-02 2018-03-20 Quarterly $0.835 1.15% EOD
2017-10-12 2017-11-30 2017-12-01 2017-12-20 Quarterly $0.77 0.92% EOD
2017-08-01 2017-08-30 2017-09-01 2017-09-20 Quarterly $0.755 0.96% EOD
– 2017-05-31 2017-06-02 2017-06-20 Quarterly $0.755 0.93% EOD
2017-01-24 2017-03-01 2017-03-03 2017-03-20 Quarterly $0.755 0.99% EOD
2016-10-28 2016-11-30 2016-12-02 2016-12-20 Quarterly $0.7 0.96% EOD
2016-08-02 2016-08-31 2016-09-02 2016-09-20 Quarterly $0.7 0.94% EOD
2016-05-11 2016-06-01 2016-06-03 2016-06-20 Quarterly $0.7 0.98% EOD
2016-01-21 2016-03-02 2016-03-04 2016-03-20 Quarterly $0.7 1.02% EOD
2015-10-22 2015-11-23 2015-11-25 2015-12-20 Quarterly $0.6475 0.96% EOD
2015-08-04 2015-08-26 2015-08-28 2015-09-20 Quarterly $0.6475 0.92% EOD
2015-05-13 2015-05-27 2015-05-29 2015-06-20 Quarterly $0.6475 0.91% EOD
2015-02-09 2015-02-25 2015-02-27 2015-03-20 Quarterly $0.6475 0.89% EOD
2014-10-15 2014-11-25 2014-11-28 2014-12-20 Quarterly $0.6 0.83% EOD
2014-08-08 2014-08-27 2014-08-29 2014-09-20 Quarterly $0.6 0.86% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-20 Quarterly $0.6 0.88% EOD
2014-01-17 2014-02-26 2014-02-28 2014-03-20 Quarterly $0.6 0.86% –
2013-10-25 2013-12-04 2013-12-06 2013-12-20 Quarterly $0.5625 0.88% –
2013-08-13 2013-09-04 2013-09-06 2013-09-20 Quarterly $0.5625 0.98% –
2013-05-03 2013-06-05 2013-06-07 2013-06-20 Quarterly $0.5625 1.03% –
2013-01-25 2013-02-26 2013-02-28 2013-03-20 Quarterly $0.5625 1.02% –
– 2012-11-28 2012-11-30 2012-12-20 Quarterly $0.5275 1.05% –
– 2012-08-29 2012-08-31 2012-09-20 Quarterly $0.5275 1.0% –
– 2012-05-30 2012-06-01 2012-06-20 Quarterly $0.5275 1.02% –
– 2012-02-29 2012-03-02 2012-03-20 Quarterly $0.5275 1.05% –
– 2011-11-30 2011-12-02 2011-12-20 Quarterly $0.4925 0.95% –
– 2011-08-24 2011-08-26 2011-09-20 Quarterly $0.4925 0.99% –
– 2011-05-25 2011-05-27 2011-06-20 Quarterly $0.4925 1.04% –
– 2011-03-02 2011-03-04 2011-03-20 Quarterly $0.4925 1.1% –
– 2010-11-24 2010-11-29 2010-12-20 Quarterly $0.4575 1.09% –
– 2010-08-25 2010-08-27 2010-09-20 Quarterly $0.4575 1.06% –
– 2010-05-26 2010-05-28 2010-06-20 Quarterly $0.4575 1.19% –
– 2010-02-24 2010-02-26 2010-03-20 Quarterly $0.4575 1.19% –
– 2009-11-25 2009-11-30 2009-12-20 Quarterly $0.4375 1.19% –
– 2009-08-26 2009-08-28 2009-09-20 Quarterly $0.4375 1.31% –
– 2009-05-27 2009-05-29 2009-06-20 Quarterly $0.4375 1.44% –
– 2009-02-25 2009-02-27 2009-03-20 Quarterly $0.4375 1.42% –
– 2008-11-26 2008-12-01 2008-12-20 Quarterly $0.395 1.09% –
– 2008-08-27 2008-08-29 2008-09-20 Quarterly $0.395 0.9% –
– 2008-05-28 2008-05-30 2008-06-20 Quarterly $0.395 0.87% –
– 2008-02-27 2008-02-29 2008-03-20 Quarterly $0.395 0.94% –
– 2007-11-28 2007-11-30 2007-12-20 Quarterly $0.198 0.42% –
– 2007-08-29 2007-08-31 2007-09-20 Quarterly $0.355 0.41% –
– 2007-05-30 2007-06-01 2007-06-20 Quarterly $0.355 0.41% –
– 2007-02-21 2007-02-23 2007-03-20 Quarterly $0.355 0.42% –
– 2006-11-29 2006-12-01 2006-12-20 Quarterly $0.345 0.43% –
– 2006-08-30 2006-09-01 2006-09-20 Quarterly $0.345 0.44% –
– 2006-05-31 2006-06-02 2006-06-20 Quarterly $0.345 0.48% –
– 2006-02-22 2006-02-24 2006-03-20 Quarterly $0.345 0.46% –
– 2005-11-23 2005-11-28 2005-12-20 Quarterly $0.335 0.43% –
– 2005-08-24 2005-08-26 2005-09-20 Quarterly $0.335 0.44% –
– 2005-05-25 2005-05-27 2005-06-20 Quarterly $0.335 0.48% –
– 2005-02-23 2005-02-25 2005-03-20 Quarterly $0.335 0.48% –
– 2004-11-24 2004-11-29 2004-12-20 Quarterly $0.3325 0.5% –
– 2004-08-25 2004-08-27 2004-09-20 Quarterly $0.3225 0.5% –
– 2004-05-26 2004-05-28 2004-06-20 Quarterly $0.3225 0.52% –
– 2004-02-25 2004-02-27 2004-03-20 Quarterly $0.3225 0.51% –
– 2003-11-26 2003-12-01 2003-12-20 Quarterly $0.3225 0.54% –
– 2003-08-27 2003-08-29 2003-09-20 Quarterly $0.3225 0.53% –
– 2003-05-28 2003-05-30 2003-06-20 Quarterly $0.3225 0.51% –
– 2003-02-26 2003-02-28 2003-03-20 Quarterly $0.3225 0.59% –
– 2002-11-27 2002-12-02 2002-12-20 Quarterly $0.3225 0.64% –
– 2002-08-28 2002-08-30 2002-09-20 Quarterly $0.3225 0.51% –
– 2002-05-29 2002-05-31 2002-06-20 Quarterly $0.3225 0.49% –
– 2002-02-27 2002-03-01 2002-03-20 Quarterly $0.3225 0.56% –
– 2001-11-21 2001-11-26 2001-12-20 Quarterly $0.3225 0.54% –
– 2001-08-29 2001-08-31 2001-09-20 Quarterly $0.3225 0.51% –
– 2001-05-30 2001-06-01 2001-06-20 Quarterly $0.3225 0.49% –
– 2001-02-28 2001-03-02 2001-03-20 Quarterly $0.3225 0.49% –
– 2000-11-21 2000-11-24 2000-12-20 Quarterly $0.3225 0.54% –
– 2000-08-23 2000-08-25 2000-09-20 Quarterly $0.3225 0.62% –
– 2000-05-24 2000-05-26 2000-06-20 Quarterly $0.3225 0.71% –
– 2000-02-28 2000-03-01 2000-03-20 Other $0.3225 0.87% –
– 1999-11-23 – – – $0.3225 0.7% –
– 1999-08-25 – – – $0.3225 0.69% –
– 1999-05-26 – – – $0.3225 0.74% –
– 1999-02-26 – – – $0.3225 0.83% –
– 1998-11-24 – – – $0.3225 0.68% –
– 1998-08-26 – – – $0.3225 0.77% –
– 1998-05-27 – – – $0.3225 0.84% –
– 1998-02-27 – – – $0.3225 0.81% –
– 1997-11-25 – – – $0.3225 0.84% –
– 1997-08-27 – – – $0.3225 0.89% –
– 1997-05-28 – – – $0.3225 0.94% –
– 1997-02-27 – – – $0.3225 0.81% –
– 1996-11-26 – – – $0.3225 0.84% –
– 1996-08-28 – – – $0.3225 0.85% –
– 1996-05-29 – – – $0.3225 0.83% –
– 1996-02-28 – – – $0.3225 0.8% –
– 1995-11-29 – – – $0.3225 0.81% –
– 1995-08-29 – – – $0.3225 0.9% –
– 1995-05-25 – – – $0.3225 0.88% –
– 1995-02-24 – – – $0.3225 0.86% –
– 1994-11-25 – – – $0.3225 0.88% –
– 1994-08-24 – – – $0.3175 0.85% –
– 1994-05-24 – – – $0.3175 0.8% –
– 1994-02-24 – – – $0.3175 0.79% –
– 1993-11-24 – – – $0.3175 0.72% –
– 1993-08-24 – – – $0.3075 0.66% –
– 1993-05-24 – – – $0.3075 0.73% –
– 1993-02-24 – – – $0.3075 0.72% –
– 1992-11-23 – – – $0.3075 0.79% –
– 1992-08-24 – – – $0.2975 0.75% –
– 1992-05-22 – – – $0.2975 0.8% –
– 1992-02-25 – – – $0.2975 0.82% –
– 1991-11-25 – – – $0.29667 0.54% –
– 1991-08-26 – – – $0.28667 0.57% –
– 1991-05-24 – – – $0.28667 0.61% –
– 1991-02-22 – – – $0.28667 0.61% –
– 1990-11-26 – – – $0.28667 0.62% –
– 1990-08-27 – – – $0.27667 0.66% –
– 1990-05-24 – – – $0.27667 0.63% –
– 1990-02-23 – – – $0.27667 0.62% –
– 1989-11-24 – – – $0.27667 0.61% –
– 1989-08-25 – – – $0.26667 0.61% –
– 1989-05-24 – – – $0.26667 0.61% –
– 1989-02-23 – – – $0.26667 0.65% –
– 1988-11-28 – – – $0.26667 0.63% –
– 1988-08-29 – – – $0.25667 0.61% –
– 1988-05-24 – – – $0.25667 0.61% –
– 1988-02-24 – – – $0.25667 0.59% –
– 1987-11-23 – – – $0.25667 0.6% –
– 1987-08-25 – – – $0.24667 0.56% –
– 1987-05-26 – – – $0.24667 0.59% –
– 1987-02-23 – – – $0.24667 0.54% –
– 1986-11-24 – – – $0.24667 0.52% –
– 1986-08-25 – – – $0.23667 0.48% –
– 1986-05-22 – – – $0.23667 0.61% –
– 1986-02-25 – – – $0.23667 0.6% –
– 1985-11-22 – – – $0.23667 0.74% –
– 1985-08-26 – – – $0.22667 0.75% –
– 1985-05-24 – – – $0.22667 0.73% –
– 1985-02-25 – – – $0.22667 0.83% –
– 1984-11-23 – – – $0.22667 0.82% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $59 $54 $2.7 4.94 % 4.54 % – –
2023 $45 $49 $2.7 5.40 % 5.89 % – –
2022 $60 $77 $2.7 3.48 % 4.42 % $0.0 –
2021 $72 $75 $2.5 3.37 % 3.51 % $3.8 67 %
2020 $75 $80 $3.5 4.32 % 4.59 % $4.2 83 %
2019 $82 $77 $3.7 4.76 % 4.47 % $3.9 93 %
2018 $71 $71 $3.3 4.73 % 4.67 % $4.1 82 %
2017 $81 $78 $3.0 3.88 % 3.74 % $3.7 83 %
2016 $77 $73 $2.8 3.82 % 3.66 % $3.5 80 %
2015 $68 $71 $2.6 3.65 % 3.83 % $3.6 72 %
2014 $77 $71 $2.4 3.40 % 3.12 % $3.4 71 %
2013 $64 $58 $2.3 3.89 % 3.51 % $3.1 72 %
2012 $50 $51 $2.1 4.10 % 4.18 % $2.9 72 %
2011 $52 $48 $2.0 4.08 % 3.82 % $3.1 64 %
2010 $42 $41 $1.8 4.51 % 4.35 % $3.3 55 %
2009 $37 $33 $1.8 5.33 % 4.76 % $3.4 52 %
2008 $36 $42 $1.6 3.77 % 4.35 % $3.0 53 %
2007 $47 $77 $1.3 1.65 % 2.69 % $2.5 52 %
2006 $81 $77 $1.4 1.79 % 1.71 % $2.7 51 %
2005 $78 $73 $1.3 1.83 % 1.73 % $2.4 57 %
2004 $67 $64 $1.3 2.03 % 1.95 % $2.1 61 %
2003 $60 $60 $1.3 2.16 % 2.14 % $2.4 54 %
2002 $51 $59 $1.3 2.17 % 2.55 % $2.3 56 %
2001 $59 $63 $1.3 2.03 % 2.17 % $2.0 66 %
2000 $60 $49 $1.3 2.66 % 2.17 % $1.5 84 %
1999 $46 $44 $1.3 2.95 % 2.82 % $1.5 88 %
1998 $47 $42 $1.3 3.09 % 2.73 % $1.5 85 %
1997 $39 $37 $1.3 3.47 % 3.35 % $1.6 83 %
1996 $38 $39 $1.3 3.32 % 3.36 % $0.5 274 %
1995 $40 $38 $1.3 3.44 % 3.25 % – –
1994 $37 $38 $1.3 3.31 % 3.47 % – –
1993 $44 $44 $1.2 2.82 % 2.79 % – –
1992 $39 $38 $1.2 3.15 % 3.08 % – –
1991 $55 $50 $1.2 2.32 % 2.11 % – –
1990 $46 $44 $1.1 2.54 % 2.43 % – –
1989 $45 $43 $1.1 2.48 % 2.39 % – –
1988 $43 $43 $1.0 2.44 % 2.43 % – –
1987 $43 $43 $1.00 2.30 % 2.35 % – –
1986 $48 $44 $0.96 2.18 % 2.01 % – –
1985 $32 $30 $0.92 3.03 % 2.85 % – –
1984 $28 $28 $0.23 0.82 % 0.82 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Dominion Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.67 USD 0.67 USD
Declared Date 2024-10-31 -
Ex-Dividend Date 2024-11-29 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.67 $ 0.67 $
× ×
Shares
=
Earnings 66.75 $ 66.75 $

Stock Price Recovery History

Dominion Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.6675 $58.75 -
2024-08-30 $0.6675 $55.9 91
2024-05-31 $0.6675 $53.92 91
2024-02-29 $0.6675 $47.83 92
2023-11-30 $0.6675 $45.34 91
2023-08-31 $0.6675 $48.54 274
2023-06-01 $0.6675 $49.02 365
2023-03-02 $0.6675 $54.99 547
2022-12-01 $0.6675 $60.37 -
2022-09-01 $0.6675 $82.36 -
2022-06-02 $0.6675 $83.48 -
2022-03-03 $0.6675 $80.72 91
2021-12-02 $0.63 $71.84 91
2021-09-02 $0.63 $78.89 182
2021-06-03 $0.63 $76.71 7
2021-03-04 $0.63 $68 1
2020-12-03 $0.63 $78.4 134
2020-09-03 $0.94 $78.99 6
2020-06-04 $0.94 $84.96 5
2020-02-27 $0.94 $86.77 7
2019-12-05 $0.9175 $82.25 16
2019-09-05 $0.9175 $77.43 6
2019-06-06 $0.9175 $76.35 8
2019-02-28 $0.9175 $74.09 1
2018-12-06 $0.835 $74.78 1
2018-09-06 $0.835 $72.25 4
2018-05-31 $0.835 $64.19 12
2018-03-01 $0.835 $72.35 1
2017-11-30 $0.77 $84.13 11
2017-08-30 $0.755 $78.82 9
2017-05-31 $0.755 $80.77 1
2017-03-01 $0.755 $76.25 1
2016-11-30 $0.7 $73.29 2
2016-08-31 $0.7 $74.16 2
2016-06-01 $0.7 $71.68 2
2016-03-02 $0.7 $68.77 1
2015-11-23 $0.6475 $67.58 30
2015-08-26 $0.6475 $70.62 1
2015-05-27 $0.6475 $70.83 1
2015-02-25 $0.6475 $72.71 40
2014-11-25 $0.6 $72.63 7
2014-08-27 $0.6 $69.48 1
2014-05-28 $0.6 $68.35 1
2014-02-26 $0.6 $69.76 16
2013-12-04 $0.5625 $64.13 84
2013-09-04 $0.5625 $57.62 91
2013-06-05 $0.5625 $54.56 91
2013-02-26 $0.5625 $55.28 190
2012-11-28 $0.5275 $50.43 90
2012-08-29 $0.5275 $52.97 181
2012-05-30 $0.5275 $51.86 91
2012-02-29 $0.5275 $50.47 91
2011-11-30 $0.4925 $51.62 182
2011-08-24 $0.4925 $49.58 98
2011-05-25 $0.4925 $47.18 91
2011-03-02 $0.4925 $44.79 84
2010-11-24 $0.4575 $42.03 98
2010-08-25 $0.4575 $43.15 189
2010-05-26 $0.4575 $38.56 91
2010-02-24 $0.4575 $38.53 91
2009-11-25 $0.4375 $36.78 91
2009-08-26 $0.4375 $33.49 91
2009-05-27 $0.4375 $30.33 91
2009-02-25 $0.4375 $30.77 182
2008-11-26 $0.395 $36.35 364
2008-08-27 $0.395 $43.83 917
2008-05-28 $0.395 $45.62 1092
2008-02-27 $0.395 $41.92 91
2007-11-28 $0.198 $46.99 1274
2007-08-29 $0.355 $86.52 4553
2007-05-30 $0.355 $87.63 4648
2007-02-21 $0.355 $85.39 98
2006-11-29 $0.345 $80.75 84
2006-08-30 $0.345 $79.3 91
2006-05-31 $0.345 $72.58 91
2006-02-22 $0.345 $74.98 189
2005-11-23 $0.335 $77.6 280
2005-08-24 $0.335 $75.59 91
2005-05-25 $0.335 $70.21 91
2005-02-23 $0.335 $70.14 91
2004-11-24 $0.3325 $66.73 91
2004-08-25 $0.3225 $64.63 91
2004-05-26 $0.3225 $62.49 91
2004-02-25 $0.3225 $62.76 182
2003-11-26 $0.3225 $60.25 91
2003-08-27 $0.3225 $60.51 182
2003-05-28 $0.3225 $63.5 455
2003-02-26 $0.3225 $54.39 91
2002-11-27 $0.3225 $50.66 91
2002-08-28 $0.3225 $63.47 273
2002-05-29 $0.3225 $65.85 910
2002-02-27 $0.3225 $58.01 91
2001-11-21 $0.3225 $59.44 189
2001-08-29 $0.3225 $62.95 273
2001-05-30 $0.3225 $65.97 1274
2001-02-28 $0.3225 $65.56 91
2000-11-21 $0.3225 $59.5 99
2000-08-23 $0.3225 $52.375 90
2000-05-24 $0.3225 $45.4375 91
2000-02-28 $0.3225 $37 86
1999-11-23 $0.3225 $45.8125 274
1999-08-25 $0.3225 $46.9375 364
1999-05-26 $0.3225 $43.75 91
1999-02-26 $0.3225 $38.625 89
1998-11-24 $0.3225 $47.1875 638
1998-08-26 $0.3225 $41.6875 90
1998-05-27 $0.3225 $38.5 91
1998-02-27 $0.3225 $39.875 180
1997-11-25 $0.3225 $38.5 94
1997-08-27 $0.3225 $36.25 90
1997-05-28 $0.3225 $34.375 91
1997-02-27 $0.3225 $39.625 365
1996-11-26 $0.3225 $38.375 93
1996-08-28 $0.3225 $37.875 90
1996-05-29 $0.3225 $38.625 274
1996-02-28 $0.3225 $40.5 910
1995-11-29 $0.3225 $39.75 91
1995-08-29 $0.3225 $36 92
1995-05-25 $0.3225 $36.625 188
1995-02-24 $0.3225 $37.625 278
1994-11-25 $0.3225 $36.75 91
1994-08-24 $0.3175 $37.5 184
1994-05-24 $0.3175 $39.5 554
1994-02-24 $0.3175 $40.125 734
1993-11-24 $0.3175 $44.375 1826
1993-08-24 $0.3075 $46.75 1918
1993-05-24 $0.3075 $42.125 92
1993-02-24 $0.3075 $42.5 181
1992-11-23 $0.3075 $39 93
1992-08-24 $0.2975 $39.875 184
1992-05-22 $0.2975 $37.25 94
1992-02-25 $0.2975 $36.375 87
1991-11-25 $0.29667 $54.75 3284
1991-08-26 $0.28667 $50.25 91
1991-05-24 $0.28667 $47.25 94
1991-02-22 $0.28667 $47.125 91
1990-11-26 $0.28667 $46 88
1990-08-27 $0.27667 $41.625 91
1990-05-24 $0.27667 $43.875 186
1990-02-23 $0.27667 $44.5 276
1989-11-24 $0.27667 $45 367
1989-08-25 $0.26667 $43.75 91
1989-05-24 $0.26667 $43.5 93
1989-02-23 $0.26667 $41.125 90
1988-11-28 $0.26667 $42.625 177
1988-08-29 $0.25667 $41.75 91
1988-05-24 $0.25667 $41.875 188
1988-02-24 $0.25667 $43.75 548
1987-11-23 $0.25667 $42.5 93
1987-08-25 $0.24667 $43.875 822
1987-05-26 $0.24667 $41.625 91
1987-02-23 $0.24667 $45.5 1372
1986-11-24 $0.24667 $47.5 1736
1986-08-25 $0.23667 $49.5 1827
1986-05-22 $0.23667 $38.75 95
1986-02-25 $0.23667 $39.5 181
1985-11-22 $0.23667 $32.125 95
1985-08-26 $0.22667 $30.125 88
1985-05-24 $0.22667 $31.25 182
1985-02-25 $0.22667 $27.375 88
1984-11-23 $0.22667 $27.75 182
Expand