DTE: Dividend & History, Ex Date, Yield for DTE Energy
Advertising

DTE Energy Dividend 2024

6 rated
  1. Home
  2. Stocks
  3. DTE Energy
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
3.21%
Dividend Yield Forward
3.38%
Payout Ratio
49.05 %
Average Yield, 5y
3.00%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 21 Dec 23:19

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 18.44 %
Dividend Growth, CAGR 3.44 %
Average Dividend $0.891145
Average Dividends per Year $3.56458
Average Dividend Yield 0.76%
Average Annual Dividend Yield 3.00%
Minimum $0.8041 (2019-03-15)
Maximum $1.02 (2023-12-15)
DTE Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-12-03 2024-12-16 2024-12-16 2025-01-15 Quarterly $1.09 0.9% EOD
2024-06-20 2024-09-16 2024-09-16 2024-10-15 Quarterly $1.02 0.81% EOD
2024-05-02 2024-06-17 2024-06-17 2024-07-15 Quarterly $1.02 0.92% EOD
2024-02-01 2024-03-15 2024-03-18 2024-04-15 Quarterly $1.02 0.94% EOD
2023-12-08 2023-12-15 2023-12-18 2024-01-15 Quarterly $1.02 0.93% EOD
2023-06-22 2023-09-15 2023-09-18 2023-10-15 Quarterly $0.9525 0.89% EOD
2023-05-04 2023-06-15 2023-06-19 2023-07-15 Quarterly $0.9525 0.84% EOD
2023-02-02 2023-03-17 – 2023-04-15 Quarterly $0.9525 0.89% IR
2022-11-10 2022-12-16 2022-12-19 2023-01-15 Quarterly $0.9525 0.82% EOD
2022-06-23 2022-09-16 2022-09-19 2022-10-15 Quarterly $0.885 0.68% IR
2022-05-05 2022-06-16 2022-06-20 2022-07-15 Quarterly $0.885 0.76% IR
2022-02-03 2022-03-18 2022-03-21 2022-04-15 Quarterly $0.885 0.7% IR
2021-10-27 2021-12-17 2021-12-20 2022-01-15 Quarterly $0.885 0.76% IR
2021-06-24 2021-09-17 2021-09-20 2021-10-15 Quarterly $0.825 0.72% EOD
2021-05-06 2021-06-18 2021-06-21 2021-07-15 Quarterly $0.9232 0.7% EOD
2021-01-28 2021-03-12 2021-03-15 2021-04-15 Quarterly $0.9232 0.72% EOD
2020-10-27 2020-12-18 2020-12-21 2021-01-15 Quarterly $0.9232 0.76% EOD
2020-06-18 2020-09-18 2020-09-21 2020-10-15 Quarterly $0.8615 0.77% EOD
2020-05-07 2020-06-12 2020-06-15 2020-07-15 Quarterly $0.8615 0.82% EOD
2020-01-30 2020-03-13 2020-03-16 2020-04-15 Quarterly $0.8615 0.89% EOD
2019-10-28 2019-12-13 2019-12-16 2020-01-15 Quarterly $0.8615 0.69% EOD
2019-06-20 2019-09-13 2019-09-16 2019-10-15 Quarterly $0.8041 0.63% EOD
2019-05-09 2019-06-14 2019-06-17 2019-07-15 Quarterly $0.8041 0.62% EOD
2019-01-31 2019-03-15 2019-03-18 2019-04-15 Quarterly $0.8041 0.65% EOD
2018-11-09 2018-12-14 2018-12-17 2019-01-15 Quarterly $0.8041 0.68% EOD
2018-06-21 2018-09-14 2018-09-17 2018-10-15 Quarterly $0.7509 0.67% EOD
2018-05-03 2018-06-15 2018-06-18 2018-07-15 Quarterly $0.7509 0.77% EOD
2018-02-02 2018-03-16 2018-03-19 2018-04-15 Quarterly $0.7509 0.73% EOD
2017-11-03 2017-12-15 2017-12-18 2018-01-15 Quarterly $0.7509 0.66% EOD
2017-06-22 2017-09-15 2017-09-18 2017-10-16 Quarterly $0.702 0.63% EOD
2017-05-08 2017-06-15 2017-06-19 2017-07-15 Quarterly $0.702 0.63% EOD
2017-02-03 2017-03-16 2017-03-20 2017-04-15 Quarterly $0.702 0.7% EOD
2016-11-04 2016-12-15 2016-12-19 2017-01-15 Quarterly $0.702 0.73% EOD
2016-06-23 2016-09-15 2016-09-19 2016-10-15 Quarterly $0.6552 0.71% EOD
2016-05-05 2016-06-16 2016-06-20 2016-07-15 Quarterly $0.6211 0.66% EOD
2016-02-04 2016-03-17 2016-03-21 2016-04-15 Quarterly $0.6211 0.69% EOD
2015-12-02 2015-12-17 2015-12-21 2016-01-15 Quarterly $0.6211 0.78% EOD
2015-06-25 2015-09-17 2015-09-21 2015-10-15 Quarterly $0.6211 0.79% EOD
2015-05-07 2015-06-11 2015-06-15 2015-07-15 Quarterly $0.5871 0.78% EOD
2015-02-05 2015-03-12 2015-03-16 2015-04-15 Quarterly $0.5871 0.75% EOD
2014-12-03 2014-12-11 2014-12-15 2015-01-15 Quarterly $0.5871 0.71% EOD
2014-06-19 2014-09-11 2014-09-15 2014-10-15 Quarterly $0.5871 0.76% EOD
2014-05-01 2014-06-12 2014-06-16 2014-07-15 Quarterly $0.5573 0.75% EOD
2014-02-06 2014-03-13 2014-03-17 2014-04-15 Quarterly $0.5573 0.78% –
2013-12-05 2013-12-12 2013-12-16 2014-01-15 Quarterly $0.5573 0.85% –
2013-06-20 2013-09-12 2013-09-16 2013-10-15 Quarterly $0.5573 0.85% –
2013-05-01 2013-06-13 2013-06-17 2013-07-15 Quarterly $0.5573 0.83% –
2013-02-07 2013-03-14 2013-03-18 2013-04-15 Quarterly $0.5275 0.79% –
2012-12-06 2012-12-17 2012-12-19 2013-01-15 Quarterly $0.5275 0.86% –
– 2012-09-13 2012-09-17 2012-10-15 Quarterly $0.5275 0.89% –
– 2012-06-18 2012-06-20 2012-07-15 Quarterly $0.4999 0.83% –
– 2012-03-15 2012-03-19 2012-04-15 Quarterly $0.4999 0.91% –
– 2011-12-15 2011-12-19 2012-01-15 Quarterly $0.4999 0.97% –
– 2011-09-15 2011-09-19 2011-10-15 Quarterly $0.4999 1.0% –
– 2011-06-16 2011-06-20 2011-07-15 Quarterly $0.4999 1.02% –
– 2011-03-17 2011-03-21 2011-04-15 Quarterly $0.4765 1.01% –
– 2010-12-22 2010-12-27 2011-01-15 Quarterly $0.4765 1.05% –
– 2010-09-16 2010-09-20 2010-10-15 Quarterly $0.4765 1.02% –
– 2010-06-17 2010-06-21 2010-07-15 Quarterly $0.4509 0.93% –
– 2010-03-18 2010-03-22 2010-04-15 Quarterly $0.4509 1.0% –
– 2009-12-17 2009-12-21 2010-01-15 Quarterly $0.4509 1.06% –
– 2009-09-17 2009-09-21 2009-10-15 Quarterly $0.4509 1.28% –
– 2009-06-11 2009-06-15 2009-07-15 Quarterly $0.4509 1.43% –
– 2009-03-12 2009-03-16 2009-04-15 Quarterly $0.4509 1.79% –
– 2008-12-11 2008-12-15 2009-01-15 Quarterly $0.4509 1.31% –
– 2008-09-11 2008-09-15 2008-10-15 Quarterly $0.4509 1.04% –
– 2008-06-12 2008-06-16 2008-07-15 Quarterly $0.4509 1.04% –
– 2008-03-17 2008-03-19 2008-04-15 Quarterly $0.4509 1.16% –
– 2007-12-13 2007-12-17 2008-01-15 Quarterly $0.4509 0.93% –
– 2007-09-17 2007-09-19 2007-10-15 Quarterly $0.4509 0.94% –
– 2007-06-14 2007-06-18 2007-07-15 Quarterly $0.4509 0.88% –
– 2007-03-15 2007-03-19 2007-04-15 Quarterly $0.4509 0.97% –
– 2006-12-14 2006-12-18 2007-01-15 Quarterly $0.4509 0.92% –
– 2006-09-14 2006-09-18 2006-10-15 Quarterly $0.4382 1.07% –
– 2006-06-15 2006-06-19 2006-07-15 Quarterly $0.4382 1.08% –
– 2006-03-16 2006-03-20 2006-04-15 Quarterly $0.4382 1.03% –
– 2005-12-15 2005-12-19 2006-01-15 Quarterly $0.4382 0.99% –
– 2005-09-15 2005-09-19 2005-10-15 Quarterly $0.4382 0.95% –
– 2005-06-16 2005-06-20 2005-07-15 Quarterly $0.4382 0.93% –
– 2005-03-17 2005-03-21 2005-04-15 Quarterly $0.4382 0.96% –
– 2004-12-16 2004-12-20 2005-01-15 Quarterly $0.4382 0.99% –
– 2004-09-17 2004-09-21 2004-10-15 Quarterly $0.4382 1.07% –
– 2004-06-17 2004-06-21 2004-07-15 Quarterly $0.4382 1.09% –
– 2004-03-18 2004-03-22 2004-04-15 Quarterly $0.4382 1.06% –
– 2003-12-18 2003-12-22 2004-01-15 Quarterly $0.4382 1.14% –
– 2003-09-18 2003-09-22 2003-10-15 Quarterly $0.4382 1.23% –
– 2003-06-19 2003-06-23 2003-07-15 Quarterly $0.4382 1.09% –
– 2003-03-20 2003-03-24 2003-04-15 Quarterly $0.4382 1.12% –
– 2002-12-19 2002-12-23 2003-01-15 Quarterly $0.4382 0.96% –
– 2002-09-24 2002-09-26 2002-10-15 Quarterly $0.4382 1.13% –
– 2002-06-26 2002-06-28 2002-07-15 Quarterly $0.4382 1.01% –
– 2002-03-21 2002-03-25 2002-04-15 Quarterly $0.4382 0.98% –
– 2001-12-21 2001-12-26 2002-01-15 Quarterly $0.4382 1.07% –
– 2001-09-20 2001-09-24 2001-10-15 Quarterly $0.4382 1.01% –
– 2001-06-21 2001-06-25 2001-07-15 Quarterly $0.4382 0.97% –
– 2001-03-20 2001-03-22 2001-04-15 Quarterly $0.4382 1.14% –
– 2000-12-20 2000-12-22 2001-01-15 Quarterly $0.4382 1.16% –
– 2000-09-21 2000-09-25 2000-10-15 Quarterly $0.4382 1.2% –
– 2000-06-16 2000-06-20 2000-07-15 Quarterly $0.4382 1.28% –
– 2000-03-16 2000-03-20 2000-04-15 Quarterly $0.4382 1.37% –
– 1999-12-16 1999-12-20 2000-01-15 Quarterly $0.4382 1.38% –
– 1999-09-16 1999-09-20 1999-10-15 Quarterly $0.4382 1.16% –
– 1999-06-17 1999-06-21 1999-07-15 Quarterly $0.4382 1.01% –
– 1999-03-25 1999-03-29 1999-04-15 Quarterly $0.4382 1.05% –
– 1998-12-17 1998-12-21 1999-01-15 Quarterly $0.4382 1.03% –
– 1998-09-17 1998-09-21 1998-10-15 Quarterly $0.4382 1.03% –
– 1998-06-18 1998-06-22 1998-07-15 Quarterly $0.4382 1.07% –
– 1998-03-18 1998-03-20 1998-04-15 Quarterly $0.4382 1.16% –
– 1997-12-17 1997-12-19 1998-01-15 Quarterly $0.4382 1.33% –
– 1997-09-18 1997-09-22 1997-10-15 Quarterly $0.4382 1.4% –
– 1997-06-18 1997-06-20 1997-07-15 Quarterly $0.4382 1.62% –
– 1997-03-18 1997-03-20 1997-04-15 Quarterly $0.4382 1.59% –
– 1996-12-12 1996-12-16 1997-01-15 Quarterly $0.4382 1.44% –
– 1996-09-18 1996-09-20 1996-10-15 Quarterly $0.4382 1.56% –
– 1996-06-18 1996-06-20 1996-07-15 Quarterly $0.4382 1.55% –
– 1996-03-19 1996-03-21 1996-04-15 Other $0.4382 1.31% –
– 1995-12-13 – – – $0.4383 1.3% –
– 1995-09-19 – – – $0.4383 1.44% –
– 1995-06-19 – – – $0.4383 1.52% –
– 1995-03-16 – – – $0.4383 1.61% –
– 1994-12-13 – – – $0.4383 1.63% –
– 1994-09-15 – – – $0.4383 1.75% –
– 1994-06-15 – – – $0.4383 1.69% –
– 1994-03-15 – – – $0.4383 1.57% –
– 1993-12-10 – – – $0.4383 1.41% –
– 1993-09-15 – – – $0.4383 1.24% –
– 1993-06-11 – – – $0.4383 1.29% –
– 1993-03-12 – – – $0.4383 1.24% –
– 1992-12-11 – – – $0.42128 1.31% –
– 1992-09-15 – – – $0.42128 1.34% –
– 1992-06-12 – – – $0.42128 1.35% –
– 1992-03-13 – – – $0.42128 1.39% –
– 1991-12-12 – – – $0.4 1.19% –
– 1991-09-13 – – – $0.4 1.33% –
– 1991-06-13 – – – $0.4 1.4% –
– 1991-03-13 – – – $0.4 1.42% –
– 1990-12-13 – – – $0.37872 1.32% –
– 1990-09-14 – – – $0.37872 1.4% –
– 1990-06-13 – – – $0.37872 1.42% –
– 1990-03-09 – – – $0.37872 1.49% –
– 1989-12-13 – – – $0.35745 1.4% –
– 1989-09-14 – – – $0.35745 1.67% –
– 1989-06-09 – – – $0.35745 1.73% –
– 1989-03-10 – – – $0.35745 2.03% –
– 1988-12-14 – – – $0.35745 2.2% –
– 1988-09-14 – – – $0.35745 2.38% –
– 1988-06-10 – – – $0.66553 5.12% –
– 1988-03-10 – – – $0.35745 2.65% –
– 1987-12-10 – – – $0.35745 2.67% –
– 1987-09-17 – – – $0.35745 2.42% –
– 1987-06-10 – – – $0.35745 2.2% –
– 1987-03-10 – – – $0.35745 2.06% –
– 1986-12-10 – – – $0.35745 2.01% –
– 1986-09-17 – – – $0.35745 2.12% –
– 1986-06-12 – – – $0.35745 2.18% –
– 1986-03-20 – – – $0.35745 1.99% –
– 1985-11-29 – – – $0.35745 2.34% –
– 1985-09-18 – – – $0.35745 2.36% –
– 1985-06-14 – – – $0.35745 2.07% –
– 1985-03-15 – – – $0.35745 2.32% –
– 1984-12-11 – – – $0.35745 2.38% –
– 1984-09-14 – – – $0.35745 2.62% –
– 1984-06-14 – – – $0.35745 2.8% –
– 1984-03-16 – – – $0.35745 2.72% –
– 1983-09-16 – – – $0.35745 2.51% –
– 1983-06-10 – – – $0.35745 2.49% –
– 1983-03-10 – – – $0.35745 2.49% –
– 1982-12-10 – – – $0.35745 2.72% –
– 1982-09-17 – – – $0.35745 2.92% –
– 1982-06-16 – – – $0.35745 3.11% –
– 1982-03-12 – – – $0.35745 3.07% –
– 1981-12-14 – – – $0.35745 3.04% –
– 1981-09-18 – – – $0.35745 3.18% –
– 1981-06-12 – – – $0.34043 2.99% –
– 1981-03-13 – – – $0.34043 2.99% –
– 1980-12-12 – – – $0.34043 3.2% –
– 1980-09-18 – – – $0.34043 2.81% –
– 1980-06-12 – – – $0.34043 2.64% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $121 $117 $4.2 3.55 % 3.42 % – –
2023 $110 $109 $3.9 3.54 % 3.53 % – –
2022 $116 $122 $3.6 2.95 % 3.11 % $0.0 –
2021 $117 $124 $3.6 2.88 % 3.05 % $7.3 49 %
2020 $121 $116 $3.5 3.02 % 2.89 % $7.2 49 %
2019 $129 $125 $3.3 2.61 % 2.54 % $5.9 56 %
2018 $110 $107 $3.1 2.85 % 2.77 % $6.7 46 %
2017 $109 $107 $2.9 2.68 % 2.61 % $5.2 55 %
2016 $99 $92 $2.6 2.84 % 2.64 % $5.5 48 %
2015 $80 $81 $2.4 3.00 % 3.01 % $5.0 49 %
2014 $86 $78 $2.3 2.95 % 2.65 % $4.5 51 %
2013 $65 $66 $2.2 3.33 % 3.37 % $3.9 56 %
2012 $61 $59 $2.1 3.50 % 3.36 % $4.0 52 %
2011 $52 $49 $2.0 3.99 % 3.84 % $3.7 53 %
2010 $45 $46 $1.9 4.00 % 4.09 % $3.5 54 %
2009 $42 $34 $1.8 5.36 % 4.25 % $3.5 52 %
2008 $34 $40 $1.8 4.50 % 5.24 % $3.0 60 %
2007 $49 $49 $1.8 3.71 % 3.71 % $2.6 69 %
2006 $49 $43 $1.8 4.08 % 3.62 % $4.2 42 %
2005 $44 $46 $1.8 3.84 % 3.98 % $2.1 85 %
2004 $44 $42 $1.8 4.21 % 3.97 % $2.5 71 %
2003 $39 $38 $1.8 4.58 % 4.55 % $3.4 51 %
2002 $46 $43 $1.8 4.07 % 3.83 % $4.1 43 %
2001 $41 $42 $1.8 4.18 % 4.26 % $2.9 60 %
2000 $38 $35 $1.8 5.00 % 4.66 % $3.1 57 %
1999 $32 $39 $1.8 4.53 % 5.53 % $3.4 52 %
1998 $42 $41 $1.8 4.28 % 4.14 % $3.2 55 %
1997 $33 $30 $1.8 5.89 % 5.31 % $2.5 69 %
1996 $31 $30 $1.8 5.83 % 5.75 % $2.3 77 %
1995 $34 $30 $1.8 5.84 % 5.21 % – –
1994 $27 $26 $1.8 6.62 % 6.52 % – –
1993 $31 $34 $1.8 5.18 % 5.66 % – –
1992 $32 $31 $1.7 5.39 % 5.25 % – –
1991 $34 $30 $1.6 5.31 % 4.74 % – –
1990 $29 $27 $1.5 5.60 % 5.27 % – –
1989 $26 $21 $1.4 6.72 % 5.61 % – –
1988 $16 $14 $1.7 12.04 % 10.69 % – –
1987 $13 $15 $1.4 9.26 % 10.69 % – –
1986 $18 $17 $1.4 8.29 % 8.06 % – –
1985 $15 $16 $1.4 9.08 % 9.38 % – –
1984 $15 $14 $1.4 10.49 % 9.53 % – –
1983 $14 $14 $1.1 7.48 % 7.53 % – –
1982 $13 $12 $1.4 11.79 % 10.89 % – –
1981 $12 $11 $1.4 12.20 % 11.88 % – –
1980 $11 $12 $1.0 8.60 % 9.61 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by DTE Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.09 USD 1.09 USD
Declared Date 2024-12-03 -
Ex-Dividend Date 2024-12-16 2025-03-17

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.09 $ 1.09 $
× ×
Shares
=
Earnings 109.00 $ 109.00 $

Stock Price Recovery History

DTE Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-16 $1.09 $121.35 -
2024-09-16 $1.02 $126.36 -
2024-06-17 $1.02 $110.76 91
2024-03-15 $1.02 $108.48 94
2023-12-15 $1.02 $109.9 185
2023-09-15 $0.9525 $106.78 91
2023-06-15 $0.9525 $113.91 459
2023-03-17 $0.9525 $107.04 90
2022-12-16 $0.9525 $115.82 640
2022-09-16 $0.885 $129.9 -
2022-06-16 $0.885 $116.61 92
2022-03-18 $0.885 $126.07 182
2021-12-17 $0.885 $116.6 91
2021-09-17 $0.825 $114 19
2021-06-18 $0.9232 $131.84 3
2021-03-12 $0.9232 $127.36 3
2020-12-18 $0.9232 $121.7 19
2020-09-18 $0.8615 $112.03 6
2020-06-12 $0.8615 $105.07 3
2020-03-13 $0.8615 $96.44 13
2019-12-13 $0.8615 $124.93 3
2019-09-13 $0.8041 $128.43 3
2019-06-14 $0.8041 $129.54 3
2019-03-15 $0.8041 $123.98 7
2018-12-14 $0.8041 $118.22 55
2018-09-14 $0.7509 $112.3 3
2018-06-15 $0.7509 $97.06 3
2018-03-16 $0.7509 $102.27 5
2017-12-15 $0.7509 $113.23 245
2017-09-15 $0.702 $111.45 34
2017-06-15 $0.702 $110.56 1
2017-03-16 $0.702 $100.21 1
2016-12-15 $0.702 $96.69 1
2016-09-15 $0.6552 $92.32 1
2016-06-16 $0.6211 $93.94 1
2016-03-17 $0.6211 $89.46 7
2015-12-17 $0.6211 $79.95 6
2015-09-17 $0.6211 $78.15 6
2015-06-11 $0.5871 $74.81 6
2015-03-12 $0.5871 $78.45 4
2014-12-11 $0.5871 $82.73 6
2014-09-11 $0.5871 $77.24 27
2014-06-12 $0.5573 $74.18 1
2014-03-13 $0.5573 $71.39 1
2013-12-12 $0.5573 $65.36 91
2013-09-12 $0.5573 $65.69 182
2013-06-13 $0.5573 $67.04 273
2013-03-14 $0.5275 $66.41 91
2012-12-17 $0.5275 $61.21 87
2012-09-13 $0.5275 $59.27 95
2012-06-18 $0.4999 $59.94 182
2012-03-15 $0.4999 $54.72 95
2011-12-15 $0.4999 $51.51 91
2011-09-15 $0.4999 $50.09 91
2011-06-16 $0.4999 $49.02 91
2011-03-17 $0.4765 $47.25 91
2010-12-22 $0.4765 $45.39 85
2010-09-16 $0.4765 $46.69 182
2010-06-17 $0.4509 $48.35 364
2010-03-18 $0.4509 $45.14 91
2009-12-17 $0.4509 $42.48 91
2009-09-17 $0.4509 $35.34 91
2009-06-11 $0.4509 $31.53 98
2009-03-12 $0.4509 $25.26 91
2008-12-11 $0.4509 $34.41 280
2008-09-11 $0.4509 $43.42 553
2008-06-12 $0.4509 $43.53 644
2008-03-17 $0.4509 $38.79 87
2007-12-13 $0.4509 $48.56 1281
2007-09-17 $0.4509 $48.21 87
2007-06-14 $0.4509 $50.98 1645
2007-03-15 $0.4509 $46.48 91
2006-12-14 $0.4509 $48.78 182
2006-09-14 $0.4382 $40.92 91
2006-06-15 $0.4382 $40.68 91
2006-03-16 $0.4382 $42.72 273
2005-12-15 $0.4382 $44.05 364
2005-09-15 $0.4382 $46.08 455
2005-06-16 $0.4382 $46.97 546
2005-03-17 $0.4382 $45.65 91
2004-12-16 $0.4382 $44.16 91
2004-09-17 $0.4382 $41.14 90
2004-06-17 $0.4382 $40.15 92
2004-03-18 $0.4382 $41.15 273
2003-12-18 $0.4382 $38.52 91
2003-09-18 $0.4382 $35.59 91
2003-06-19 $0.4382 $40.02 273
2003-03-20 $0.4382 $39.06 91
2002-12-19 $0.4382 $45.74 910
2002-09-24 $0.4382 $38.84 86
2002-06-26 $0.4382 $43.25 176
2002-03-21 $0.4382 $44.64 273
2001-12-21 $0.4382 $41.13 90
2001-09-20 $0.4382 $43.2 182
2001-06-21 $0.4382 $45.15 546
2001-03-20 $0.4382 $38.36 93
2000-12-20 $0.4382 $37.625 90
2000-09-21 $0.4382 $36.5 90
2000-06-16 $0.4382 $34.25 97
2000-03-16 $0.4382 $31.875 92
1999-12-16 $0.4382 $31.6875 91
1999-09-16 $0.4382 $37.875 551
1999-06-17 $0.4382 $43.5 735
1999-03-25 $0.4382 $41.625 84
1998-12-17 $0.4382 $42.375 182
1998-09-17 $0.4382 $42.375 91
1998-06-18 $0.4382 $41.0625 91
1998-03-18 $0.4382 $37.9375 92
1997-12-17 $0.4382 $33 91
1997-09-18 $0.4382 $31.375 90
1997-06-18 $0.4382 $27.125 92
1997-03-18 $0.4382 $27.5 184
1996-12-12 $0.4382 $30.5 280
1996-09-18 $0.4382 $28.125 85
1996-06-18 $0.4382 $28.25 177
1996-03-19 $0.4382 $33.375 729
1995-12-13 $0.4383 $33.625 826
1995-09-19 $0.4383 $30.375 85
1995-06-19 $0.4383 $28.875 92
1995-03-16 $0.4383 $27.25 95
1994-12-13 $0.4383 $26.875 93
1994-09-15 $0.4383 $25 89
1994-06-15 $0.4383 $26 181
1994-03-15 $0.4383 $28 461
1993-12-10 $0.4383 $31 733
1993-09-15 $0.4383 $35.25 1645
1993-06-11 $0.4383 $33.875 96
1993-03-12 $0.4383 $35.25 187
1992-12-11 $0.42128 $32.125 91
1992-09-15 $0.42128 $31.5 87
1992-06-12 $0.42128 $31.125 95
1992-03-13 $0.42128 $30.25 91
1991-12-12 $0.4 $33.75 456
1991-09-13 $0.4 $30.125 90
1991-06-13 $0.4 $28.625 92
1991-03-13 $0.4 $28.125 92
1990-12-13 $0.37872 $28.75 274
1990-09-14 $0.37872 $27.125 90
1990-06-13 $0.37872 $26.75 93
1990-03-09 $0.37872 $25.5 96
1989-12-13 $0.35745 $25.5 86
1989-09-14 $0.35745 $21.375 90
1989-06-09 $0.35745 $20.625 97
1989-03-10 $0.35745 $17.625 91
1988-12-14 $0.35745 $16.25 86
1988-09-14 $0.35745 $15 91
1988-06-10 $0.66553 $13 96
1988-03-10 $0.35745 $13.5 188
1987-12-10 $0.35745 $13.375 91
1987-09-17 $0.35745 $14.75 363
1987-06-10 $0.35745 $16.25 553
1987-03-10 $0.35745 $17.375 731
1986-12-10 $0.35745 $17.75 912
1986-09-17 $0.35745 $16.875 84
1986-06-12 $0.35745 $16.375 97
1986-03-20 $0.35745 $18 1177
1985-11-29 $0.35745 $15.25 111
1985-09-18 $0.35745 $15.125 72
1985-06-14 $0.35745 $17.25 279
1985-03-15 $0.35745 $15.375 91
1984-12-11 $0.35745 $15 94
1984-09-14 $0.35745 $13.625 88
1984-06-14 $0.35745 $12.75 92
1984-03-16 $0.35745 $13.125 182
1983-09-16 $0.35745 $14.25 452
1983-06-10 $0.35745 $14.375 550
1983-03-10 $0.35745 $14.375 92
1982-12-10 $0.35745 $13.125 90
1982-09-17 $0.35745 $12.25 84
1982-06-16 $0.35745 $11.5 93
1982-03-12 $0.35745 $11.625 189
1981-12-14 $0.35745 $11.75 277
1981-09-18 $0.35745 $11.25 87
1981-06-12 $0.34043 $11.375 185
1981-03-13 $0.34043 $11.375 91
1980-12-12 $0.34043 $10.625 91
1980-09-18 $0.34043 $12.125 729
1980-06-12 $0.34043 $12.875 911
Expand