CLI: Dividend & History, Ex Date, Yield for Mack-Cali Realty
Advertising

Mack-Cali Realty Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 3.0
Dividend Yield Trailing
0.35%
Dividend Yield Forward
1.41%
Payout Ratio
44.44 %
Average Yield, 5y
3.72%
Payout Stability
0 %
Payout Growth Stability
0 %

Latest updated dividend data: 10 Jul 22:54

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 1.0
Duration of growth, number of years 0.0
Payout Stability 0 %
Payout Growth Stability 0 %
Dividend Growth, Simple
Dividend Growth, CAGR
Average Dividend $0.20
Average Dividends per Year $0.70
Average Dividend Yield 1.06%
Average Annual Dividend Yield 3.72%
Minimum $0.2 (2019-01-02)
Maximum $0.2 (2019-01-02)
Mack-Cali Realty
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-05-06 2024-07-03 2024-07-03 2024-07-16 Quarterly $0.06 EOD
2020-07-01 2020-07-10 2020-07-13 2020-07-24 Quarterly $0.2 1.38% EOD
2020-03-23 2020-04-01 2020-04-02 2020-04-14 Quarterly $0.2 1.38% EOD
2019-12-17 2020-01-02 2020-01-03 2020-01-10 Quarterly $0.2 0.89% EOD
2019-09-24 2019-10-03 2019-10-04 2019-10-11 Quarterly $0.2 0.94% EOD
2019-06-12 2019-07-01 2019-07-02 2019-07-12 Quarterly $0.2 0.86% EOD
2019-03-14 2019-04-01 2019-04-02 2019-04-12 Quarterly $0.2 0.91% EOD
2018-12-11 2019-01-02 2019-01-03 2019-01-11 Quarterly $0.2 1.05% EOD
2018-09-12 2018-10-01 2018-10-02 2018-10-12 Quarterly $0.2 0.98% EOD
2018-06-13 2018-07-02 2018-07-03 2018-07-13 Quarterly $0.2 1.0% EOD
2018-03-14 2018-04-02 2018-04-03 2018-04-13 Quarterly $0.2 1.22% EOD
2017-12-12 2018-01-02 2018-01-03 2018-01-12 Quarterly $0.2 0.92% EOD
2017-09-14 2017-10-02 2017-10-03 2017-10-13 Quarterly $0.2 0.85% EOD
2017-06-12 2017-07-03 2017-07-06 2017-07-14 Quarterly $0.2 0.73% EOD
2017-03-14 2017-04-03 2017-04-05 2017-04-13 Quarterly $0.15 0.56% EOD
2016-12-13 2017-01-03 2017-01-05 2017-01-13 Quarterly $0.15 0.52% EOD
2016-09-27 2016-10-03 2016-10-05 2016-10-14 Quarterly $0.15 0.57% EOD
2016-06-01 2016-07-01 2016-07-06 2016-07-15 Quarterly $0.15 0.55% EOD
2016-03-08 2016-04-01 2016-04-05 2016-04-15 Quarterly $0.15 0.64% EOD
2015-12-08 2016-01-04 2016-01-06 2016-01-15 Quarterly $0.15 0.66% EOD
2015-09-22 2015-10-01 2015-10-05 2015-10-15 Quarterly $0.15 0.79% EOD
2015-05-11 2015-07-01 2015-07-06 2015-07-14 Quarterly $0.15 0.81% EOD
2015-03-10 2015-04-01 2015-04-06 2015-04-14 Quarterly $0.15 0.78% EOD
2014-12-09 2015-01-02 2015-01-06 2015-01-14 Quarterly $0.15 0.78% EOD
2014-09-11 2014-10-01 2014-10-03 2014-10-10 Quarterly $0.15 0.79% EOD
2014-05-30 2014-07-01 2014-07-03 2014-07-11 Quarterly $0.15 0.7% EOD
2014-03-11 2014-04-01 2014-04-03 2014-04-11 Quarterly $0.3 1.47% EOD
2013-12-10 2014-01-02 2014-01-06 2014-01-15 Quarterly $0.3 1.4%
2013-09-12 2013-10-01 2013-10-03 2013-10-11 Quarterly $0.3 1.36%
2013-05-15 2013-07-01 2013-07-03 2013-07-12 Quarterly $0.3 1.24%
2013-03-12 2013-04-01 2013-04-03 2013-04-12 Quarterly $0.45 1.59%
2012-12-03 2013-01-02 2013-01-04 2013-01-11 Quarterly $0.45 1.73%
2012-10-01 2012-10-03 2012-10-12 Quarterly $0.45 1.74%
2012-07-02 2012-07-05 2012-07-13 Quarterly $0.45 1.55%
2012-04-02 2012-04-04 2012-04-13 Quarterly $0.45 1.59%
2012-01-03 2012-01-05 2012-01-13 Quarterly $0.45 1.7%
2011-10-03 2011-10-05 2011-10-11 Quarterly $0.45 1.81%
2011-07-01 2011-07-06 2011-07-15 Quarterly $0.45 1.36%
2011-04-01 2011-04-05 2011-04-15 Quarterly $0.45 1.35%
2011-01-03 2011-01-05 2011-01-14 Quarterly $0.45 1.36%
2010-10-01 2010-10-05 2010-10-08 Quarterly $0.45 1.39%
2010-07-01 2010-07-06 2010-07-09 Quarterly $0.45 1.55%
2010-04-01 2010-04-06 2010-04-12 Quarterly $0.45 1.29%
2010-01-04 2010-01-06 2010-01-15 Quarterly $0.45 1.34%
2009-10-01 2009-10-05 2009-10-09 Quarterly $0.45 1.47%
2009-07-01 2009-07-06 2009-07-10 Quarterly $0.45 1.95%
2009-04-01 2009-04-03 2009-04-13 Quarterly $0.45 2.42%
2009-01-02 2009-01-06 2009-01-12 Quarterly $0.64 2.8%
2008-10-01 2008-10-03 2008-10-10 Quarterly $0.64 1.93%
2008-07-01 2008-07-03 2008-07-14 Quarterly $0.64 1.87%
2008-04-01 2008-04-03 2008-04-14 Quarterly $0.64 1.7%
2008-01-02 2008-01-04 2008-01-14 Quarterly $0.64 1.92%
2007-10-01 2007-10-03 2007-10-15 Quarterly $0.64 1.56%
2007-07-02 2007-07-05 2007-07-16 Quarterly $0.64 1.45%
2007-04-02 2007-04-04 2007-04-16 Quarterly $0.64 1.35%
2007-01-03 2007-01-04 2007-01-12 Quarterly $0.64 1.27%
2006-10-02 2006-10-04 2006-10-16 Quarterly $0.64 1.24%
2006-07-03 2006-07-06 2006-07-17 Quarterly $0.63 1.36%
2006-04-03 2006-04-05 2006-04-17 Quarterly $0.63 1.35%
2006-01-03 2006-01-05 2006-01-13 Quarterly $0.63 1.45%
2005-10-03 2005-10-05 2005-10-17 Quarterly $0.63 1.41%
2005-07-01 2005-07-06 2005-07-18 Quarterly $0.63 1.4%
2005-04-01 2005-04-05 2005-04-18 Quarterly $0.63 1.52%
2005-01-03 2005-01-05 2005-01-18 Quarterly $0.63 1.39%
2004-10-01 2004-10-05 2004-10-18 Quarterly $0.63 1.42%
2004-07-01 2004-07-06 2004-07-19 Quarterly $0.63 1.55%
2004-04-01 2004-04-05 2004-04-19 Quarterly $0.63 1.39%
2004-01-02 2004-01-06 2004-01-16 Quarterly $0.63 1.56%
2003-10-01 2003-10-03 2003-10-20 Quarterly $0.63 1.64%
2003-07-01 2003-07-03 2003-07-21 Quarterly $0.63 1.77%
2003-04-01 2003-04-03 2003-04-21 Quarterly $0.63 2.03%
2003-01-02 2003-01-06 2003-01-17 Quarterly $0.63 2.11%
2002-10-01 2002-10-03 2002-10-21 Quarterly $0.63 2.03%
2002-07-01 2002-07-03 2002-07-22 Quarterly $0.62 1.8%
2002-04-01 2002-04-03 2002-04-22 Quarterly $0.62 1.82%
2002-01-02 2002-01-04 2002-01-22 Quarterly $0.62 2.06%
2001-10-01 2001-10-03 2001-10-22 Quarterly $0.62 2.02%
2001-07-02 2001-07-05 2001-07-23 Quarterly $0.61 2.16%
2001-04-02 2001-04-04 2001-04-23 Quarterly $0.61 2.27%
2001-01-02 2001-01-04 2001-01-22 Quarterly $0.61 2.22%
2000-10-02 2000-10-04 2000-10-23 Quarterly $0.61 2.24%
2000-07-03 2000-07-06 2000-07-24 Quarterly $0.58 2.23%
2000-04-03 2000-04-05 2000-04-24 Quarterly $0.58 2.34%
1999-12-31 2000-01-04 2000-01-21 Quarterly $0.58 2.23%
1999-10-01 1999-10-05 1999-10-22 Quarterly $0.58 2.25%
1999-07-01 1999-07-06 1999-07-23 Quarterly $0.55 1.79%
1999-04-01 1999-04-06 1999-04-23 Quarterly $0.55 1.92%
1999-01-04 1999-01-06 1999-01-26 Quarterly $0.55 1.75%
1998-10-01 1998-10-05 1998-10-23 Quarterly $0.55 1.9%
1998-07-01 1998-07-06 1998-07-22 Quarterly $0.5 1.47%
1998-04-01 1998-04-03 1998-04-21 Quarterly $0.5 1.28%
1997-12-31 1998-01-05 1998-01-16 Quarterly $0.5 1.22%
1997-10-01 $0.5 1.2%
1997-07-01 $0.45 1.36%
1997-04-01 $0.45 1.44%
1997-01-02 $0.45 1.49%
1996-10-01 $0.45 1.7%
1996-07-01 $0.425 1.8%
1996-04-01 $0.425 1.93%
1996-01-02 $0.425 1.99%
1995-10-02 $0.425 2.15%
1995-07-03 $0.405 2.13%
1995-04-03 $0.405 2.38%
1994-12-23 $0.405 2.63%
1994-09-26 $0.405 2.49%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $0.1
2020 $12 $16 $0.6 3.79 % 4.82 % $1.4 44 %
2019 $23 $22 $0.8 3.65 % 3.44 % $1.6 49 %
2018 $20 $20 $0.8 4.10 % 4.08 % $1.9 43 %
2017 $22 $26 $0.7 2.73 % 3.25 % $2.3 31 %
2016 $29 $25 $0.6 2.38 % 2.07 % $2.1 29 %
2015 $23 $20 $0.6 3.02 % 2.57 % $0.69 87 %
2014 $19 $20 $0.9 4.41 % 4.72 % -$0.6 -155 %
2013 $22 $25 $1.5 5.97 % 6.81 % $0.4 357 %
2012 $26 $27 $1.8 6.57 % 6.97 % $0.7 254 %
2011 $25 $31 $1.8 5.78 % 7.24 % $0.8 220 %
2010 $32 $32 $1.8 5.54 % 5.57 % $0.7 250 %
2009 $31 $24 $2.0 8.37 % 6.50 % $0.6 311 %
2008 $33 $35 $2.6 7.41 % 7.74 % $1.1 235 %
2007 $41 $46 $2.6 5.60 % 6.24 % $2.4 105 %
2006 $52 $47 $2.5 5.38 % 4.90 % $1.4 179 %
2005 $45 $44 $2.5 5.71 % 5.64 % $1.8 143 %
2004 $44 $43 $2.5 5.91 % 5.69 % $1.6 155 %
2003 $38 $34 $2.5 7.47 % 6.55 % $2.5 102 %
2002 $31 $32 $2.5 7.69 % 8.03 % $2.5 100 %
2001 $31 $28 $2.5 8.64 % 7.98 % $1.7 144 %
2000 $27 $26 $1.8 6.80 % 6.50 % $3.1 58 %
1999 $26 $29 $2.8 9.85 % 10.78 % $2.0 138 %
1998 $29 $34 $1.6 4.55 % 5.34 % $2.1 75 %
1997 $41 $35 $2.4 6.63 % 5.73 %
1996 $27 $23 $1.7 7.38 % 6.51 %
1995 $20 $19 $1.2 6.65 % 6.25 %
1994 $15 $16 $0.8 5.12 % 5.27 %
Expand

Stock Price Recovery History

Mack-Cali Realty
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-07-03 $0.06 - -
2020-07-10 $0.2 $14.48 3
2020-04-01 $0.2 $14.51 5
2020-01-02 $0.2 $22.56 1
2019-10-03 $0.2 $21.38 1
2019-07-01 $0.2 $23.24 1
2019-04-01 $0.2 $22.06 1
2019-01-02 $0.2 $19.12 1
2018-10-01 $0.2 $20.47 24
2018-07-02 $0.2 $19.95 1
2018-04-02 $0.2 $16.36 1
2018-01-02 $0.2 $21.67 20
2017-10-02 $0.2 $23.56 1
2017-07-03 $0.2 $27.56 1611
2017-04-03 $0.15 $26.97 3
2017-01-03 $0.15 $28.83 1
2016-10-03 $0.15 $26.36 15
2016-07-01 $0.15 $27.04 4
2016-04-01 $0.15 $23.29 7
2016-01-04 $0.15 $22.72 1
2015-10-01 $0.15 $19.07 1
2015-07-01 $0.15 $18.52 1
2015-04-01 $0.15 $19.13 1
2015-01-02 $0.15 $19.31 3
2014-10-01 $0.15 $19.09 1
2014-07-01 $0.15 $21.34 1
2014-04-01 $0.3 $20.44 2
2014-01-02 $0.3 $21.38 140
2013-10-01 $0.3 $22.03 238
2013-07-01 $0.3 $24.25 1019
2013-04-01 $0.45 $28.3 1250
2013-01-02 $0.45 $25.95 89
2012-10-01 $0.45 $25.81 93
2012-07-02 $0.45 $29.05 1528
2012-04-02 $0.45 $28.34 91
2012-01-03 $0.45 $26.4 90
2011-10-03 $0.45 $24.86 92
2011-07-01 $0.45 $33.16 3805
2011-04-01 $0.45 $33.36 3896
2011-01-03 $0.45 $33.21 88
2010-10-01 $0.45 $32.29 94
2010-07-01 $0.45 $29.06 92
2010-04-01 $0.45 $34.87 4261
2010-01-04 $0.45 $33.68 87
2009-10-01 $0.45 $30.6 95
2009-07-01 $0.45 $23.03 92
2009-04-01 $0.45 $18.6 91
2009-01-02 $0.64 $22.89 180
2008-10-01 $0.64 $33.09 460
2008-07-01 $0.64 $34.16 639
2008-04-01 $0.64 $37.66 4991
2008-01-02 $0.64 $33.34 90
2007-10-01 $0.64 $41.01 -
2007-07-02 $0.64 $44.07 -
2007-04-02 $0.64 $47.39 -
2007-01-03 $0.64 $50.38 -
2006-10-02 $0.64 $51.64 -
2006-07-03 $0.63 $46.18 91
2006-04-03 $0.63 $46.67 182
2006-01-03 $0.63 $43.47 90
2005-10-03 $0.63 $44.68 182
2005-07-01 $0.63 $45.11 276
2005-04-01 $0.63 $41.55 91
2005-01-03 $0.63 $45.29 455
2004-10-01 $0.63 $44.3 94
2004-07-01 $0.63 $40.53 92
2004-04-01 $0.63 $45.3 732
2004-01-02 $0.63 $40.47 90
2003-10-01 $0.63 $38.47 93
2003-07-01 $0.63 $35.66 92
2003-04-01 $0.63 $31 91
2003-01-02 $0.63 $29.84 89
2002-10-01 $0.63 $31 182
2002-07-01 $0.62 $34.5 365
2002-04-01 $0.62 $33.99 91
2002-01-02 $0.62 $30.07 89
2001-10-01 $0.62 $30.7 182
2001-07-02 $0.61 $28.29 91
2001-04-02 $0.61 $26.9 91
2001-01-02 $0.61 $27.5 181
2000-10-02 $0.61 $27.25 92
2000-07-03 $0.58 $26.0625 91
2000-04-03 $0.58 $24.8125 91
1999-12-31 $0.58 $26.0625 185
1999-10-01 $0.58 $25.8125 91
1999-07-01 $0.55 $30.6875 823
1999-04-01 $0.55 $28.625 91
1999-01-04 $0.55 $31.4375 1183
1998-10-01 $0.55 $29 95
1998-07-01 $0.5 $34.125 1461
1998-04-01 $0.5 $39 2102
1997-12-31 $0.5 $41 2283
1997-10-01 $0.5 $41.75 2374
1997-07-01 $0.45 $33.0625 92
1997-04-01 $0.45 $31.25 91
1997-01-02 $0.45 $30.125 89
1996-10-01 $0.45 $26.5 93
1996-07-01 $0.425 $23.625 92
1996-04-01 $0.425 $22 91
1996-01-02 $0.425 $21.375 90
1995-10-02 $0.425 $19.75 92
1995-07-03 $0.405 $19 91
1995-04-03 $0.405 $17 91
1994-12-23 $0.405 $15.375 101
1994-09-26 $0.405 $16.25 189
Expand