OXY: Dividend & History, Ex Date, Yield for Occidental Petroleum
Advertising

Occidental Petroleum Dividend 2024

23 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.92%
Dividend Yield Forward
0.48%
Payout Ratio
15.38 %
Average Yield, 5y
2.47%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 17 Dec 22:05

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple -77.07 %
Dividend Growth, CAGR -25.51 %
Average Dividend $0.262
Average Dividends per Year $1.048
Average Dividend Yield 0.77%
Average Annual Dividend Yield 2.47%
Minimum $0.01 (2020-06-12)
Maximum $0.79 (2019-09-09)
Occidental Petroleum
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-10 – – – $0.22 0.46% EOD
2024-07-25 2024-09-10 2024-09-10 2024-10-15 Quarterly $0.22 0.43% EOD
2024-05-01 2024-06-10 2024-06-10 2024-07-15 Quarterly $0.22 0.36% EOD
2024-02-08 2024-03-07 2024-03-08 2024-04-15 Quarterly $0.22 0.36% EOD
2023-10-31 2023-12-07 2023-12-08 2024-01-16 Quarterly $0.18 0.32% EOD
2023-07-26 2023-09-07 2023-09-08 2023-10-13 Quarterly $0.18 0.28% EOD
2023-05-04 2023-06-08 2023-06-09 2023-07-14 Quarterly $0.18 0.3% EOD
2023-02-27 2023-03-09 2023-03-10 2023-04-17 Quarterly $0.18 0.3% IR
2022-11-02 2022-12-09 2022-12-12 2023-01-17 Quarterly $0.13 0.21% IR
2022-07-27 2022-09-09 2022-09-12 2022-10-17 Quarterly $0.13 0.2% IR
2022-05-06 2022-06-09 2022-06-10 2022-07-15 Quarterly $0.13 0.2% IR
2022-02-24 2022-03-09 2022-03-10 2022-04-15 Quarterly $0.13 0.23% IR
2021-11-03 2021-12-09 2021-12-10 2022-01-14 Quarterly $0.01 0.03% IR
2021-07-28 2021-09-09 2021-09-10 2021-10-15 Quarterly $0.01 0.04% EOD
2021-05-06 2021-06-09 2021-06-10 2021-07-15 Quarterly $0.01 0.04% EOD
2021-02-11 2021-03-09 2021-03-10 2021-04-15 Quarterly $0.01 0.03% EOD
2020-11-05 2020-12-09 2020-12-10 2021-01-15 Quarterly $0.01 0.05% EOD
2020-09-03 2020-09-14 2020-09-15 2020-10-15 Quarterly $0.01 0.1% EOD
2020-05-29 2020-06-12 2020-06-15 2020-07-15 Quarterly $0.01 0.05% EOD
2020-02-11 2020-03-09 2020-03-10 2020-04-15 Quarterly $0.79 6.31% EOD
2019-11-06 2019-12-09 2019-12-10 2020-01-15 Quarterly $0.79 2.12% EOD
2019-07-11 2019-09-09 2019-09-10 2019-10-15 Quarterly $0.79 1.76% EOD
2019-05-09 2019-06-07 2019-06-10 2019-07-15 Quarterly $0.78 1.63% EOD
2019-02-27 2019-03-08 2019-03-11 2019-04-15 Quarterly $0.78 1.24% EOD
2018-10-18 2018-12-07 2018-12-10 2019-01-15 Quarterly $0.78 1.17% EOD
2018-07-12 2018-09-07 2018-09-10 2018-10-15 Quarterly $0.78 1.02% EOD
2018-05-03 2018-06-08 2018-06-11 2018-07-16 Quarterly $0.77 0.9% EOD
2018-02-08 2018-03-08 2018-03-09 2018-04-16 Quarterly $0.77 1.22% EOD
2017-10-05 2017-12-08 2017-12-11 2018-01-16 Quarterly $0.77 1.12% EOD
2017-07-13 2017-09-08 2017-09-11 2017-10-16 Quarterly $0.77 1.28% EOD
– 2017-06-07 2017-06-09 2017-07-14 Quarterly $0.76 1.26% EOD
2017-02-16 2017-03-08 2017-03-10 2017-04-14 Quarterly $0.76 1.22% EOD
2016-10-06 2016-12-07 2016-12-09 2017-01-13 Quarterly $0.76 1.11% EOD
2016-07-14 2016-09-07 2016-09-09 2016-10-14 Quarterly $0.76 0.99% EOD
2016-04-28 2016-06-08 2016-06-10 2016-07-15 Quarterly $0.75 0.99% EOD
2016-02-18 2016-03-08 2016-03-10 2016-04-15 Quarterly $0.75 1.13% EOD
2016-02-18 2016-02-25 2016-02-29 2016-03-24 Other $0.094 0.14% –
2015-10-08 2015-12-08 2015-12-10 2016-01-15 Quarterly $0.7497 1.11% EOD
2015-07-09 2015-09-08 2015-09-10 2015-10-15 Quarterly $0.7497 1.08% EOD
2015-05-05 2015-06-08 2015-06-10 2015-07-15 Quarterly $0.7497 0.97% EOD
2015-02-12 2015-03-06 2015-03-10 2015-04-15 Quarterly $0.7197 0.96% EOD
2014-10-02 2014-12-08 2014-12-10 2015-01-15 Quarterly $0.7197 0.95% EOD
2014-07-10 2014-09-08 2014-09-10 2014-10-15 Quarterly $0.6907 0.7% EOD
2014-05-01 2014-06-06 2014-06-10 2014-07-15 Quarterly $0.6907 0.69% EOD
2014-02-13 2014-03-06 2014-03-10 2014-04-15 Quarterly $0.6907 0.72% –
2013-10-10 2013-12-06 2013-12-10 2014-01-15 Quarterly $0.6139 0.66% –
2013-07-11 2013-09-06 2013-09-10 2013-10-15 Quarterly $0.6139 0.69% –
2013-05-02 2013-06-06 2013-06-10 2013-07-15 Quarterly $0.6139 0.66% –
2013-02-14 2013-03-06 2013-03-08 2013-04-15 Quarterly $0.6139 0.75% –
2012-10-11 2012-12-06 2012-12-10 2012-12-27 Quarterly $0.518 0.7% –
– 2012-09-06 2012-09-10 2012-10-15 Quarterly $0.518 0.61% –
– 2012-06-06 2012-06-08 2012-07-15 Quarterly $0.518 0.61% –
– 2012-03-07 2012-03-09 2012-04-15 Quarterly $0.518 0.52% –
– 2011-12-07 2011-12-09 2012-01-15 Quarterly $0.4413 0.46% –
– 2011-09-07 2011-09-09 2011-10-15 Quarterly $0.4413 0.52% –
– 2011-06-08 2011-06-10 2011-07-15 Quarterly $0.4413 0.43% –
– 2011-03-08 2011-03-10 2011-04-15 Quarterly $0.4413 0.44% –
– 2010-12-08 2010-12-10 2011-01-15 Quarterly $0.3645 0.4% –
– 2010-09-08 2010-09-10 2010-10-15 Quarterly $0.3645 0.47% –
– 2010-06-08 2010-06-10 2010-07-15 Quarterly $0.3645 0.46% –
– 2010-03-08 2010-03-10 2010-04-15 Quarterly $0.3166 0.39% –
– 2009-12-08 2009-12-10 2010-01-15 Quarterly $0.3166 0.41% –
– 2009-09-08 2009-09-10 2009-10-15 Quarterly $0.3166 0.42% –
– 2009-06-08 2009-06-10 2009-07-15 Quarterly $0.3166 0.46% –
– 2009-03-06 2009-03-10 2009-04-15 Quarterly $0.307 0.61% –
– 2008-12-08 2008-12-10 2009-01-15 Quarterly $0.307 0.6% –
– 2008-09-08 2008-09-10 2008-10-15 Quarterly $0.307 0.43% –
– 2008-06-06 2008-06-10 2008-07-15 Quarterly $0.307 0.33% –
– 2008-03-06 2008-03-10 2008-04-15 Quarterly $0.2398 0.32% –
– 2007-12-06 2007-12-10 2008-01-15 Quarterly $0.2398 0.33% –
– 2007-09-06 2007-09-10 2007-10-15 Quarterly $0.2398 0.41% –
– 2007-06-06 2007-06-08 2007-07-15 Quarterly $0.211 0.37% –
– 2007-03-07 2007-03-09 2007-04-15 Quarterly $0.211 0.46% –
– 2006-12-06 2006-12-08 2007-01-15 Quarterly $0.211 0.42% –
– 2006-09-06 2006-09-08 2006-10-15 Quarterly $0.211 0.44% –
– 2006-06-07 2006-06-09 2006-07-15 Quarterly $0.1727 0.18% –
– 2006-03-08 2006-03-10 2006-04-15 Quarterly $0.1727 0.19% –
– 2005-12-07 2005-12-09 2006-01-15 Quarterly $0.1727 0.21% –
– 2005-09-07 2005-09-09 2005-10-15 Quarterly $0.1487 0.18% –
– 2005-06-08 2005-06-10 2005-07-15 Quarterly $0.1487 0.2% –
– 2005-03-08 2005-03-10 2005-04-15 Quarterly $0.1487 0.2% –
– 2004-12-08 2004-12-10 2005-01-15 Quarterly $0.1319 0.24% –
– 2004-09-08 2004-09-10 2004-10-15 Quarterly $0.1319 0.25% –
– 2004-06-08 2004-06-10 2004-07-15 Quarterly $0.1319 0.29% –
– 2004-03-08 2004-03-10 2004-04-15 Quarterly $0.1319 0.28% –
– 2003-12-08 2003-12-10 2004-01-15 Quarterly $0.1247 0.32% –
– 2003-09-08 2003-09-10 2003-10-15 Quarterly $0.1247 0.35% –
– 2003-06-06 2003-06-10 2003-07-15 Quarterly $0.1247 0.37% –
– 2003-03-06 2003-03-10 2003-04-15 Quarterly $0.1247 0.41% –
– 2002-12-06 2002-12-10 2003-01-15 Quarterly $0.1199 0.43% –
– 2002-09-06 2002-09-10 2002-10-15 Quarterly $0.1199 0.41% –
– 2002-06-06 2002-06-10 2002-07-15 Quarterly $0.1199 0.4% –
– 2002-03-06 2002-03-08 2002-04-15 Quarterly $0.1199 0.42% –
– 2001-12-06 2001-12-10 2002-01-15 Quarterly $0.1199 0.47% –
– 2001-09-06 2001-09-10 2001-10-15 Quarterly $0.1199 0.42% –
– 2001-06-06 2001-06-08 2001-07-15 Quarterly $0.1199 0.4% –
– 2001-03-07 2001-03-09 2001-04-15 Quarterly $0.1199 0.47% –
– 2000-12-06 2000-12-08 2001-01-15 Quarterly $0.1199 0.55% –
– 2000-09-06 2000-09-08 2000-10-15 Quarterly $0.1199 0.53% –
– 2000-06-07 2000-06-09 2000-07-15 Quarterly $0.1199 0.53% –
– 2000-03-08 2000-03-10 2000-04-15 Quarterly $0.1199 0.69% –
– 1999-12-08 1999-12-10 2000-01-15 Quarterly $0.1199 0.58% –
– 1999-09-08 1999-09-10 1999-10-15 Quarterly $0.1199 0.52% –
– 1999-06-08 1999-06-10 1999-07-15 Quarterly $0.1199 0.56% –
– 1999-03-08 1999-03-10 1999-04-15 Quarterly $0.1199 0.79% –
– 1998-12-08 1998-12-10 1999-01-15 Quarterly $0.1199 0.64% –
– 1998-09-08 1998-09-10 1998-10-15 Quarterly $0.1199 0.62% –
– 1998-06-08 1998-06-10 1998-07-15 Quarterly $0.1199 0.45% –
– 1998-03-06 1998-03-10 1998-04-15 Quarterly $0.1199 0.46% –
– 1997-12-08 1997-12-10 1998-01-15 Quarterly $0.1199 0.4% –
– 1997-09-08 1997-09-10 1997-10-15 Quarterly $0.1199 0.49% –
– 1997-06-06 1997-06-10 1997-07-15 Quarterly $0.1199 0.51% –
– 1997-03-05 1997-03-07 1997-04-15 Quarterly $0.1199 0.47% –
– 1996-12-06 1996-12-10 1997-01-15 Quarterly $0.1199 0.51% –
– 1996-09-06 1996-09-10 1996-10-15 Quarterly $0.1199 0.51% –
– 1996-06-06 1996-06-10 1996-07-15 Quarterly $0.1199 0.49% –
– 1996-03-05 1996-03-07 1996-04-15 Quarterly $0.1199 0.5% –
– 1995-12-07 1995-12-11 1996-01-15 Quarterly $0.1199 0.56% –
– 1995-09-07 1995-09-11 1995-10-15 Quarterly $0.1199 0.54% –
– 1995-06-08 1995-06-12 1995-07-15 Quarterly $0.1199 0.54% –
– 1995-03-06 1995-03-10 1995-04-15 Quarterly $0.1199 0.61% –
– 1994-12-05 1994-12-09 1995-01-15 Quarterly $0.1199 0.61% –
– 1994-09-02 1994-09-09 1994-10-15 Quarterly $0.1199 0.56% –
– 1994-06-06 1994-06-10 1994-07-15 Quarterly $0.1199 0.63% –
– 1994-03-04 1994-03-10 1994-04-15 Quarterly $0.1199 0.69% –
– 1993-12-06 1993-12-10 1994-01-15 Quarterly $0.1199 0.67% –
– 1993-09-03 1993-09-10 1993-10-15 Quarterly $0.1199 0.58% –
– 1993-06-04 1993-06-10 1993-07-15 Quarterly $0.1199 0.54% –
– 1993-03-04 1993-03-10 1993-04-15 Quarterly $0.1199 0.6% –
– 1992-12-04 1992-12-10 1993-01-15 Quarterly $0.1199 0.68% –
– 1992-09-03 1992-09-10 1992-10-15 Quarterly $0.1199 0.63% –
– 1992-06-04 1992-06-10 1992-07-15 Quarterly $0.1199 0.55% –
– 1992-03-04 1992-03-10 1992-04-15 Quarterly $0.1199 0.64% –
– 1991-12-04 1991-12-10 1992-01-15 Quarterly $0.1199 0.64% –
– 1991-09-04 1991-09-10 1991-10-15 Quarterly $0.1199 0.49% –
– 1991-06-04 1991-06-10 1991-07-15 Quarterly $0.1199 0.58% –
– 1991-03-06 1991-03-12 1991-04-15 Quarterly $0.1199 0.6% –
– 1990-12-04 1990-12-10 1991-01-15 Quarterly $0.14994 0.7% –
– 1990-09-04 1990-09-10 1990-10-15 Quarterly $0.2998 1.29% –
– 1990-06-05 1990-06-11 1990-07-15 Quarterly $0.2998 1.11% –
– 1990-03-05 1990-03-09 1990-04-15 Quarterly $0.2998 1.08% –
– 1989-12-05 1989-12-11 1990-01-15 Quarterly $0.2998 1.02% –
– 1989-09-05 1989-09-11 1989-10-16 Quarterly $0.2998 1.02% –
– 1989-06-19 – – – $0.29939 1.06% –
– 1989-03-06 – – – $0.29939 1.09% –
– 1988-12-06 – – – $0.29939 1.19% –
– 1988-09-06 – – – $0.29939 1.16% –
– 1988-06-20 – – – $0.29939 1.14% –
– 1988-03-04 – – – $0.29939 1.15% –
– 1987-12-04 – – – $0.625 2.7% –
– 1987-09-03 – – – $0.29939 0.83% –
– 1987-06-04 – – – $0.29939 0.82% –
– 1987-03-11 – – – $0.29939 0.98% –
– 1986-12-04 – – – $0.29939 1.07% –
– 1986-09-04 – – – $0.29939 1.01% –
– 1986-06-04 – – – $0.29939 1.1% –
– 1986-03-04 – – – $0.29939 1.16% –
– 1985-12-09 – – – $0.29939 0.93% –
– 1985-09-04 – – – $0.29939 0.95% –
– 1985-06-04 – – – $0.29939 0.97% –
– 1985-03-05 – – – $0.29939 1.06% –
– 1984-12-04 – – – $0.29939 1.04% –
– 1984-09-04 – – – $0.29939 1.06% –
– 1984-06-11 – – – $0.29939 0.94% –
– 1984-03-05 – – – $0.29939 1.09% –
– 1983-12-05 – – – $0.29939 1.22% –
– 1983-09-07 – – – $0.29939 1.2% –
– 1983-06-06 – – – $0.29939 1.29% –
– 1983-03-04 – – – $0.29939 1.58% –
– 1982-12-06 – – – $0.29939 1.6% –
– 1982-09-03 – – – $0.29939 1.51% –
– 1982-06-04 – – – $0.29939 1.54% –
– 1982-03-04 – – – $0.29939 1.49% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $48 $55 $0.9 1.59 % 1.83 % – –
2023 $56 $60 $0.7 1.19 % 1.28 % – –
2022 $63 $63 $0.5 0.83 % 0.83 % $0.0 –
2021 $30 $27 $0.0 0.15 % 0.13 % $0.3 15 %
2020 $17 $20 $0.8 4.11 % 4.74 % -$3.4 -24 %
2019 $41 $52 $3.1 6.06 % 7.71 % $3.1 100 %
2018 $61 $75 $3.1 4.12 % 5.05 % $4.2 74 %
2017 $74 $64 $3.1 4.77 % 4.15 % $0.4 874 %
2016 $71 $72 $3.1 4.33 % 4.37 % -$1.1 -294 %
2015 $68 $74 $3.0 3.99 % 4.39 % $1.0 297 %
2014 $81 $95 $2.8 2.95 % 3.46 % $6.8 41 %
2013 $93 $89 $2.5 2.76 % 2.65 % $7.1 35 %
2012 $75 $86 $2.1 2.41 % 2.78 % $7.3 28 %
2011 $96 $96 $1.8 1.84 % 1.83 % $8.0 22 %
2010 $91 $82 $1.4 1.71 % 1.55 % $5.4 26 %
2009 $77 $68 $1.3 1.86 % 1.63 % $3.7 34 %
2008 $51 $73 $1.2 1.59 % 2.27 % $9.5 12 %
2007 $73 $59 $0.90 1.53 % 1.24 % $4.6 20 %
2006 $50 $71 $0.77 1.09 % 1.53 % $5.6 14 %
2005 $83 $78 $0.62 0.79 % 0.75 % $4.4 14 %
2004 $55 $50 $0.53 1.06 % 0.96 % $2.8 19 %
2003 $39 $34 $0.50 1.45 % 1.29 % $2.1 24 %
2002 $28 $29 $0.48 1.66 % 1.72 % $1.0 49 %
2001 $25 $27 $0.48 1.76 % 1.89 % $2.2 22 %
2000 $22 $21 $0.48 2.26 % 2.21 % $1.6 30 %
1999 $21 $20 $0.48 2.39 % 2.33 % $0.0 1199 %
1998 $19 $23 $0.48 2.13 % 2.57 % $0.65 74 %
1997 $30 $26 $0.48 1.84 % 1.58 % $0.8 58 %
1996 $24 $24 $0.48 2.01 % 2.03 % $0.8 58 %
1995 $22 $21 $0.48 2.24 % 2.23 % $0.2 266 %
1994 $20 $19 $0.48 2.48 % 2.46 % – –
1993 $18 $20 $0.48 2.37 % 2.66 % – –
1992 $18 $19 $0.48 2.49 % 2.72 % – –
1991 $19 $21 $0.48 2.29 % 2.58 % – –
1990 $22 $25 $1.0 4.21 % 4.88 % – –
1989 $29 $29 $1.2 4.20 % 4.08 % – –
1988 $25 $26 $1.2 4.63 % 4.74 % – –
1987 $23 $32 $1.5 4.83 % 6.59 % – –
1986 $28 $28 $1.2 4.34 % 4.30 % – –
1985 $32 $31 $1.2 3.91 % 3.71 % – –
1984 $29 $29 $1.2 4.12 % 4.15 % – –
1983 $25 $23 $1.2 5.23 % 4.86 % – –
1982 $19 $20 $1.2 6.12 % 6.39 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Occidental Petroleum company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.22 USD 0.22 USD
Declared Date - -
Ex-Dividend Date 2024-12-10 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.22 $ 0.22 $
× ×
Shares
=
Earnings 22.00 $ 22.00 $

Stock Price Recovery History

Occidental Petroleum
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-10 $0.22 $48.05 -
2024-09-10 $0.22 $51.39 -
2024-06-10 $0.22 $60.48 -
2024-03-07 $0.22 $61.05 -
2023-12-07 $0.18 $56.4 91
2023-09-07 $0.18 $64.57 -
2023-06-08 $0.18 $59.71 91
2023-03-09 $0.18 $60.56 182
2022-12-09 $0.13 $62.6 272
2022-09-09 $0.13 $65.61 -
2022-06-09 $0.13 $65.18 92
2022-03-09 $0.13 $57.5 92
2021-12-09 $0.01 $30.24 90
2021-09-09 $0.01 $25.07 4
2021-06-09 $0.01 $28.35 6
2021-03-09 $0.01 $28.65 1
2020-12-09 $0.01 $19.39 1
2020-09-14 $0.01 $10.17 1
2020-06-12 $0.01 $18.5 3
2020-03-09 $0.79 $12.51 1
2019-12-09 $0.79 $37.34 1
2019-09-09 $0.79 $44.97 1
2019-06-07 $0.78 $47.84 3
2019-03-08 $0.78 $62.71 3
2018-12-07 $0.78 $66.54 6
2018-09-07 $0.78 $76.65 3
2018-06-08 $0.77 $85.47 3
2018-03-08 $0.77 $62.96 1
2017-12-08 $0.77 $68.87 3
2017-09-08 $0.77 $60.24 3
2017-06-07 $0.76 $60.13 2
2017-03-08 $0.76 $62.06 1
2016-12-07 $0.76 $68.64 1
2016-09-07 $0.76 $77.13 1
2016-06-08 $0.75 $75.44 1
2016-03-08 $0.75 $66.4 1
2016-02-25 $0.094 $69.65 1
2015-12-08 $0.7497 $67.3 1
2015-09-08 $0.7497 $69.5 27
2015-06-08 $0.7497 $77.23 1
2015-03-06 $0.7197 $74.77 3
2014-12-08 $0.7197 $76.11 1
2014-09-08 $0.6907 $98.55 8
2014-06-06 $0.6907 $100.38 6
2014-03-06 $0.6907 $96.27 8
2013-12-06 $0.6139 $92.65 90
2013-09-06 $0.6139 $89 91
2013-06-06 $0.6139 $92.55 183
2013-03-06 $0.6139 $81.89 92
2012-12-06 $0.518 $74.52 90
2012-09-06 $0.518 $84.3 273
2012-06-06 $0.518 $84.57 365
2012-03-07 $0.518 $99.89 818
2011-12-07 $0.4413 $96.27 91
2011-09-07 $0.4413 $84.54 91
2011-06-08 $0.4413 $102.49 1101
2011-03-08 $0.4413 $100.92 92
2010-12-08 $0.3645 $90.89 90
2010-09-08 $0.3645 $77.22 91
2010-06-08 $0.3645 $80.09 183
2010-03-08 $0.3166 $81.49 275
2009-12-08 $0.3166 $76.92 90
2009-09-08 $0.3166 $75.07 91
2009-06-08 $0.3166 $68.33 92
2009-03-06 $0.307 $50.54 94
2008-12-08 $0.307 $51.18 182
2008-09-08 $0.307 $71.93 365
2008-06-06 $0.307 $92.7 1005
2008-03-06 $0.2398 $75.46 92
2007-12-06 $0.2398 $72.54 91
2007-09-06 $0.2398 $59.1 91
2007-06-06 $0.211 $57.65 92
2007-03-07 $0.211 $46.36 91
2006-12-06 $0.211 $50.12 182
2006-09-06 $0.211 $47.78 91
2006-06-07 $0.1727 $94.72 1735
2006-03-08 $0.1727 $90.18 91
2005-12-07 $0.1727 $82.6 91
2005-09-07 $0.1487 $83.9 182
2005-06-08 $0.1487 $73.7 91
2005-03-08 $0.1487 $73.31 92
2004-12-08 $0.1319 $54.75 90
2004-09-08 $0.1319 $52.3 91
2004-06-08 $0.1319 $45.09 92
2004-03-08 $0.1319 $46.41 184
2003-12-08 $0.1247 $38.75 91
2003-09-08 $0.1247 $35.39 91
2003-06-06 $0.1247 $33.4 94
2003-03-06 $0.1247 $30.15 92
2002-12-06 $0.1199 $27.92 90
2002-09-06 $0.1199 $29.29 181
2002-06-06 $0.1199 $29.66 273
2002-03-06 $0.1199 $28.45 92
2001-12-06 $0.1199 $25.4 90
2001-09-06 $0.1199 $28.39 181
2001-06-06 $0.1199 $29.82 638
2001-03-07 $0.1199 $25.4 91
2000-12-06 $0.1199 $21.75 91
2000-09-06 $0.1199 $22.8125 182
2000-06-07 $0.1199 $22.8125 91
2000-03-08 $0.1199 $17.4375 91
1999-12-08 $0.1199 $20.5625 182
1999-09-08 $0.1199 $23 546
1999-06-08 $0.1199 $21.4375 92
1999-03-08 $0.1199 $15.25 92
1998-12-08 $0.1199 $18.6875 182
1998-09-08 $0.1199 $19.375 273
1998-06-08 $0.1199 $26.375 1094
1998-03-06 $0.1199 $25.8125 94
1997-12-08 $0.1199 $30.3125 2006
1997-09-08 $0.1199 $24.6875 91
1997-06-06 $0.1199 $23.5 94
1997-03-05 $0.1199 $25.5 278
1996-12-06 $0.1199 $23.625 89
1996-09-06 $0.1199 $23.375 91
1996-06-06 $0.1199 $24.5 272
1996-03-05 $0.1199 $23.75 93
1995-12-07 $0.1199 $21.5 89
1995-09-07 $0.1199 $22.25 180
1995-06-08 $0.1199 $22.375 271
1995-03-06 $0.1199 $19.5 94
1994-12-05 $0.1199 $19.5 91
1994-09-02 $0.1199 $21.5 279
1994-06-06 $0.1199 $19 88
1994-03-04 $0.1199 $17.5 94
1993-12-06 $0.1199 $18 182
1993-09-03 $0.1199 $20.75 364
1993-06-04 $0.1199 $22.25 734
1993-03-04 $0.1199 $20 92
1992-12-04 $0.1199 $17.625 90
1992-09-03 $0.1199 $19 182
1992-06-04 $0.1199 $21.625 365
1992-03-04 $0.1199 $18.75 92
1991-12-04 $0.1199 $18.625 91
1991-09-04 $0.1199 $24.625 2009
1991-06-04 $0.1199 $20.625 92
1991-03-06 $0.1199 $19.875 90
1990-12-04 $0.14994 $21.5 274
1990-09-04 $0.2998 $23.25 365
1990-06-05 $0.2998 $27.125 2743
1990-03-05 $0.2998 $27.875 2835
1989-12-05 $0.2998 $29.375 2925
1989-09-05 $0.2998 $29.375 91
1989-06-19 $0.29939 $28.125 78
1989-03-06 $0.29939 $27.375 105
1988-12-06 $0.29939 $25.25 90
1988-09-06 $0.29939 $25.875 181
1988-06-20 $0.29939 $26.375 259
1988-03-04 $0.29939 $26 108
1987-12-04 $0.625 $23.125 91
1987-09-03 $0.29939 $36.125 5940
1987-06-04 $0.29939 $36.375 6031
1987-03-11 $0.29939 $30.625 85
1986-12-04 $0.29939 $27.875 97
1986-09-04 $0.29939 $29.5 188
1986-06-04 $0.29939 $27.25 92
1986-03-04 $0.29939 $25.75 92
1985-12-09 $0.29939 $32.25 542
1985-09-04 $0.29939 $31.375 96
1985-06-04 $0.29939 $30.875 92
1985-03-05 $0.29939 $28.125 91
1984-12-04 $0.29939 $28.875 182
1984-09-04 $0.29939 $28.125 91
1984-06-11 $0.29939 $31.875 546
1984-03-05 $0.29939 $27.5 98
1983-12-05 $0.29939 $24.625 91
1983-09-07 $0.29939 $24.875 180
1983-06-06 $0.29939 $23.125 93
1983-03-04 $0.29939 $19 94
1982-12-06 $0.29939 $18.75 88
1982-09-03 $0.29939 $19.875 276
1982-06-04 $0.29939 $19.5 91
1982-03-04 $0.29939 $20.125 459
Expand