| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | 22.53$ | +0.52% | 31 B | 4.65 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | 46.38$ | -0.04% | 31 B | 7.24 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | 101.27$ | +1.50% | 31 B | 1.47 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | 587.3₽ | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | 1,107.99$ | -2.01% | 31 B | 12.58 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | 69.09$ | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 アステラス製薬 | Health Care | 2,247.5¥ | • | 31 B | 3.52 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | 128.88$ | +0.05% | 31 B | 2.53 % |
| 7182 | TSE | 🇯🇵 ゆうちょ銀行 | Financials | 3,178¥ | • | 31 B | 2.66 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | 50.64$ | -4.75% | 30 B | 3.23 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | 258.9£ | 0.00% | 30 B | 0.02 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | 108.04$ | -2.46% | 30 B | 2.55 % |
| 9613 | TSE | 🇯🇵 エヌ・ティ・ティ・データ | Information Technology | 3,970¥ | • | 30 B | 1.00 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | 44.16$ | -10.61% | 30 B | 8.01 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | 88.57$ | +3.32% | 30 B | 3.76 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | 60.03$ | +0.74% | 30 B | 5.29 % |
| 5108 | TSE | 🇯🇵 ブリヂストン | Consumer Discretionary | 3,913¥ | • | 30 B | 3.26 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | 154.45€ | 0.00% | 30 B | 2.72 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | 53.43$ | -2.29% | 30 B | 3.80 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | 278.18$ | -0.51% | 30 B | 2.11 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | 231.56$ | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | 65.73$ | -0.68% | 29 B | 4.92 % |
| 7733 | TSE | 🇯🇵 オリンパス | Health Care | 2,000¥ | • | 29 B | 1.94 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 36.17$ | +0.51% | 29 B | 2.52 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | 48.26$ | -0.33% | 29 B | 2.39 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | 11.83$ | -0.18% | 29 B | 6.52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | 15$ | +1.28% | 29 B | 2.78 % |
| 6178 | TSE | 🇯🇵 日本郵政 | Financials | 2,355.5¥ | • | 29 B | 2.20 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | 19.1$ | +0.33% | 29 B | 3.81 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | 103.74$ | -0.33% | 29 B | 3.53 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | 503.8GBX | -0.02% | 29 B | 0.02 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | 1,636.5GBX | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 東海旅客鉄道 | Industrials | 3,633¥ | • | 28 B | 0.89 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | 87.01$ | +2.05% | 28 B | 4.21 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | 6.55$ | -0.88% | 28 B | 6.29 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | 527.3£ | -0.02% | 28 B | 0.02 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | 57.26$ | +0.81% | 28 B | 0.57 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | 89.8$ | -0.41% | 28 B | 4.69 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | 106.1$ | -0.55% | 28 B | 3.26 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | 433.75$ | -0.83% | 28 B | 1.59 % |
| 6503 | TSE | 🇯🇵 三菱電機 | Industrials | 5,143¥ | • | 28 B | 1.13 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | 11.08$ | -1.22% | 28 B | 5.96 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | 13.13$ | -0.73% | 28 B | 1.56 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | 72.8$ | +0.95% | 27 B | 1.56 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | 89.14$ | -0.23% | 27 B | 1.08 % |
| 6752 | TSE | 🇯🇵 パナソニック | Consumer Discretionary | 1,080¥ | • | 27 B | 4.35 % |
| 0QYR | LSE | 🇯🇵 パナソニック | Consumer Discretionary | 1,105.674£ | 0.00% | 27 B | 4.25 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | 0$ | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | 268.36$ | -2.60% | 27 B | 1.45 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | 244.58$ | +1.52% | 27 B | 0.76 % |