| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | 22.53$ | +0.52% | 31 B | 5.21 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | 46.38$ | -0.04% | 31 B | 6.80 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | 119.14$ | +1.50% | 31 B | 1.36 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | 487.25₽ | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | 1,360.1$ | -2.01% | 31 B | 12.58 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | 69.09$ | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 アステラス製薬 | Health Care | 2,000¥ | • | 31 B | 4.68 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | 128.93$ | +0.05% | 31 B | 2.47 % |
| 7182 | TSE | 🇯🇵 ゆうちょ銀行 | Financials | 1,964.5¥ | • | 31 B | 4.14 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | 45.46$ | -4.75% | 30 B | 3.46 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | 288£ | 0.00% | 30 B | 0.02 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | 108.5$ | -2.46% | 30 B | 4.52 % |
| 9613 | TSE | 🇯🇵 エヌ・ティ・ティ・データ | Information Technology | 999,999.9999¥ | • | 30 B | 1.00 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | 47.2$ | -10.61% | 30 B | 4.80 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | 72.21$ | +3.32% | 30 B | 4.57 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | 43.16$ | +0.74% | 30 B | 12.63 % |
| 5108 | TSE | 🇯🇵 ブリヂストン | Consumer Discretionary | 7,344¥ | • | 30 B | 3.20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | 154.45€ | 0.00% | 30 B | 2.59 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | 56.14$ | -2.29% | 30 B | 3.56 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | 139.42$ | -0.51% | 30 B | 3.55 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | 231.56$ | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | 67.06$ | -0.68% | 29 B | 4.21 % |
| 7733 | TSE | 🇯🇵 オリンパス | Health Care | 2,004¥ | • | 29 B | 1.09 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 66.4$ | +0.51% | 29 B | 1.51 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | 37.71$ | -0.33% | 29 B | 2.49 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | 11.83$ | -0.18% | 29 B | 6.52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | 18.57$ | +1.28% | 29 B | 1.94 % |
| 6178 | TSE | 🇯🇵 日本郵政 | Financials | 1,560.5¥ | • | 29 B | 3.53 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | 21.33$ | +0.33% | 29 B | 3.94 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | 106.28$ | -0.33% | 29 B | 3.17 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | 452GBX | -0.02% | 29 B | 0.03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | 1,063GBX | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 東海旅客鉄道 | Industrials | 4,368¥ | • | 28 B | 0.73 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | 74.06$ | +2.05% | 28 B | 5.12 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | 6.55$ | -0.88% | 28 B | 14.34 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | 618.6£ | -0.02% | 28 B | 0.02 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | 53.38$ | +0.81% | 28 B | 0.62 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | 76.17$ | -0.41% | 28 B | 6.05 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | 96.22$ | -0.55% | 28 B | 3.40 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | 174.95$ | -0.83% | 28 B | 2.59 % |
| 6503 | TSE | 🇯🇵 三菱電機 | Industrials | 4,500¥ | • | 28 B | 1.37 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | 11.08$ | -1.22% | 28 B | 16.30 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | 15.33$ | -0.73% | 28 B | 0.65 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | 80.4$ | +0.95% | 27 B | 1.52 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | 93.16$ | -0.23% | 27 B | 0.97 % |
| 6752 | TSE | 🇯🇵 パナソニック | Consumer Discretionary | 1,080¥ | • | 27 B | 3.70 % |
| 0QYR | LSE | 🇯🇵 パナソニック | Consumer Discretionary | 1,105.674£ | 0.00% | 27 B | 3.62 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | 0$ | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | 202.09$ | -2.60% | 27 B | 1.63 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | 293.65$ | +1.52% | 27 B | 0.70 % |