| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | 22.53$ | +0.52% | 31 B | 4.97 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | 46.38$ | -0.04% | 31 B | 5.00 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | 94.32$ | +1.50% | 31 B | 1.87 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | 708₽ | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | 1,435.96$ | -2.01% | 31 B | 2.44 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | 69.09$ | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 アステラス製薬 | Health Care | 1,676.5¥ | • | 31 B | 4.29 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | 145.67$ | +0.05% | 31 B | 2.08 % |
| 7182 | TSE | 🇯🇵 ゆうちょ銀行 | Financials | 1,378¥ | • | 31 B | 3.15 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | 41.86$ | -4.75% | 30 B | 3.39 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | 249.2£ | 0.00% | 30 B | 0.04 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | 98.05$ | -2.46% | 30 B | 4.43 % |
| 9613 | TSE | 🇯🇵 エヌ・ティ・ティ・データ | Information Technology | 2,633.5¥ | • | 30 B | 0.91 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | 38.86$ | -10.61% | 30 B | 4.38 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | 109.36$ | +3.32% | 30 B | 3.36 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | 95.81$ | +0.74% | 30 B | 5.25 % |
| 5108 | TSE | 🇯🇵 ブリヂストン | Consumer Discretionary | 5,635¥ | • | 30 B | 3.20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | 154.45€ | 0.00% | 30 B | 2.46 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | 59.76$ | -2.29% | 30 B | 3.26 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | 132.99$ | -0.51% | 30 B | 3.27 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | 231.56$ | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | 67.73$ | -0.68% | 29 B | 4.18 % |
| 7733 | TSE | 🇯🇵 オリンパス | Health Care | 2,768¥ | • | 29 B | 0.85 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 51.83$ | +0.51% | 29 B | 2.07 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | 39.76$ | -0.33% | 29 B | 4.36 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | 11.83$ | -0.18% | 29 B | 6.53 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | 19.93$ | +1.28% | 29 B | 1.96 % |
| 6178 | TSE | 🇯🇵 日本郵政 | Financials | 1,383.5¥ | • | 29 B | 3.61 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | 33.7$ | +0.33% | 29 B | 3.06 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | 96.75$ | -0.33% | 29 B | 3.58 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | 359.5GBX | -0.02% | 29 B | 0.04 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | 834.8GBX | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 東海旅客鉄道 | Industrials | 3,279¥ | • | 28 B | 0.88 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | 101.35$ | +2.05% | 28 B | 3.74 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | 6.55$ | -0.88% | 28 B | 7.08 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | 551.5£ | -0.02% | 28 B | 0.03 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | 77.6$ | +0.81% | 28 B | 0.42 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | 92.28$ | -0.41% | 28 B | 4.73 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | 105.15$ | -0.55% | 28 B | 3.29 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | 137.47$ | -0.83% | 28 B | 2.79 % |
| 6503 | TSE | 🇯🇵 三菱電機 | Industrials | 2,359.5¥ | • | 28 B | 2.12 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | 11.08$ | -1.22% | 28 B | 29.38 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | 19.83$ | -0.73% | 28 B | 0.20 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | 49.01$ | +0.95% | 27 B | 2.15 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | 107.34$ | -0.23% | 27 B | 0.89 % |
| 6752 | TSE | 🇯🇵 パナソニック | Consumer Discretionary | 1,080¥ | • | 27 B | 3.47 % |
| 0QYR | LSE | 🇯🇵 パナソニック | Consumer Discretionary | 1,105.674£ | 0.00% | 27 B | 3.17 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | 0$ | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | 172.73$ | -2.60% | 27 B | 1.71 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | 247.49$ | +1.52% | 27 B | 0.73 % |