PCAR: 配当 & 履歴、配当落ち日、PACCARの利回り
広告

PACCAR 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
3.96%
配当利回り Forward
1.09%
配当性向
34.10 %
平均利回り、5年
4.17%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 11/20 17:57

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 5.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル 8.72 %
配当成長率、CAGR 1.69 %
平均配当 $0.659215384615385
年間平均配当 $3.42792
平均配当利回り 0.76%
平均年間配当利回り 4.17%
最小 0.25$ (2023-02-13)
最大 3.2$ (2023-12-14)
PACCAR
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-10 2024-11-13 2024-11-13 2024-12-04 Quarterly 0.3$ 0.26% EOD
2024-07-09 2024-08-15 2024-08-15 2024-09-05 Quarterly 0.3$ 0.32% EOD
2024-04-30 2024-05-14 2024-05-15 2024-06-05 Quarterly 0.3$ 0.28% EOD
2023-12-05 2024-02-14 2024-02-15 2024-03-06 Quarterly 0.27$ 0.25% EOD
2023-12-05 2023-12-14 2023-12-15 2024-01-04 Other 3.2$ 3.34% EOD
2023-09-12 2023-11-14 2023-11-15 2023-12-06 Quarterly 0.27$ 0.3% EOD
2023-07-11 2023-08-16 2023-08-17 2023-09-07 Quarterly 0.27$ 0.32% EOD
2023-04-25 2023-05-16 2023-05-17 2023-06-07 Quarterly 0.25$ 0.35% EOD
2022-12-06 2023-02-13 2023-03-08 Quarterly 0.25$ 0.34% EOD
2022-12-06 2022-12-15 2023-01-05 Special 2.8$ 2.86% IR
2022-09-13 2022-11-14 2022-11-15 2022-12-06 Quarterly 0.37$ 0.36% IR
2022-07-11 2022-08-16 2022-08-17 2022-09-07 Quarterly 0.34$ 0.36% IR
2022-04-26 2022-05-10 2022-05-11 2022-06-01 Quarterly 0.34$ 0.41% IR
2021-12-07 2022-02-07 2022-02-08 2022-03-01 Quarterly 0.34$ 0.36% IR
2021-12-07 2021-12-16 2021-12-17 2022-01-05 Other 1.5$ 1.75% IR
2021-09-14 2021-11-15 2021-11-16 2021-12-07 Quarterly 0.34$ 0.38% IR
2021-07-13 2021-08-17 2021-08-18 2021-09-08 Quarterly 0.34$ 0.42% EOD
2021-04-27 2021-05-11 2021-05-12 2021-06-02 Quarterly 0.34$ 0.36% EOD
2020-12-08 2021-02-08 2021-02-09 2021-03-02 Quarterly 0.32$ 0.33% EOD
2020-12-08 2020-12-17 2020-12-18 2021-01-06 Other 0.7$ 0.82% EOD
2020-09-14 2020-11-09 2020-11-10 2020-12-01 Quarterly 0.3174$ 0.35% EOD
2020-07-14 2020-08-10 2020-08-11 2020-09-01 Quarterly 0.3174$ 0.35% EOD
2020-04-14 2020-05-11 2020-05-12 2020-06-02 Quarterly 0.3174$ 0.46% EOD
2019-12-10 2020-02-10 2020-02-11 2020-03-03 Quarterly 0.3174$ 0.42% EOD
2019-12-10 2019-12-19 2019-12-20 2020-01-08 None 2.3$ 2.89% EOD
2019-09-11 2019-11-11 2019-11-12 2019-12-03 Quarterly 0.32$ 0.4%
2019-09-11 2019-11-08 2019-11-12 2019-12-03 Quarterly 0.32$ 0.4% EOD
2019-07-09 2019-08-13 2019-08-14 2019-09-04 Quarterly 0.32$ 0.48% EOD
2019-04-30 2019-05-13 2019-05-14 2019-06-04 Quarterly 0.32$ 0.47% EOD
2018-12-04 2019-02-11 2019-02-12 2019-03-05 Quarterly 0.32$ 0.49% EOD
2018-12-04 2018-12-13 2018-12-14 2019-01-04 Other 2$ 3.49% EOD
2018-09-11 2018-11-12 2018-11-13 2018-12-04 Quarterly 0.28$ 0.47%
2018-09-11 2018-11-09 2018-11-13 2018-12-04 Quarterly 0.28$ 0.48%
2018-07-09 2018-08-13 2018-08-14 2018-09-05 Quarterly 0.28$ 0.44% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-05 Quarterly 0.28$ 0.44% EOD
2017-12-05 2018-02-12 2018-02-13 2018-03-06 Quarterly 0.25$ 0.37% EOD
2017-12-05 2017-12-13 2017-12-14 2018-01-04 Other 1.2$ 1.71% EOD
2017-09-12 2017-11-13 2017-11-14 2017-12-05 Quarterly 0.25$ 0.36% EOD
2017-07-11 2017-08-14 2017-08-16 2017-09-06 Quarterly 0.25$ 0.38% EOD
2017-05-17 2017-05-19 2017-06-06 Quarterly 0.25$ 0.39% EOD
2016-12-06 2017-02-10 2017-02-14 2017-03-07 Quarterly 0.24$ 0.35% EOD
2016-12-06 2016-12-14 2016-12-16 2017-01-06 Other 0.6$ 0.91% EOD
2016-09-13 2016-11-16 2016-11-18 2016-12-02 Quarterly 0.24$ 0.4% EOD
2016-07-11 2016-08-10 2016-08-12 2016-09-02 Quarterly 0.24$ 0.42% EOD
2016-04-26 2016-05-17 2016-05-19 2016-06-06 Quarterly 0.24$ 0.43% EOD
2015-12-08 2016-02-10 2016-02-12 2016-03-03 Quarterly 0.24$ 0.49% EOD
2015-12-08 2015-12-16 2015-12-18 2016-01-05 Other 1.4$ 3.0% EOD
2015-09-23 2015-11-11 2015-11-13 2015-12-04 Quarterly 0.24$ 0.48%
2015-09-23 2015-11-10 2015-11-13 2015-12-04 Quarterly 0.24$ 0.47%
2015-07-07 2015-08-12 2015-08-14 2015-09-04 Quarterly 0.24$ 0.38% EOD
2015-04-21 2015-05-15 2015-05-19 2015-06-05 Quarterly 0.22$ 0.33% EOD
2014-12-09 2015-02-11 2015-02-13 2015-03-05 Quarterly 0.22$ 0.35% EOD
2014-12-09 2014-12-17 2014-12-19 2015-01-06 Other 1$ 1.47% EOD
2014-09-09 2014-11-12 2014-11-14 2014-12-05 Quarterly 0.22$ 0.33% EOD
2014-07-08 2014-08-13 2014-08-15 2014-09-05 Quarterly 0.22$ 0.35% EOD
2014-04-29 2014-05-15 2014-05-19 2014-06-05 Quarterly 0.22$ 0.36% EOD
2013-12-10 2014-02-12 2014-02-14 2014-03-05 Quarterly 0.2$ 0.34%
2013-12-10 2013-12-18 2013-12-20 2014-01-07 Other 0.9$ 1.56%
2013-09-09 2013-11-13 2013-11-15 2013-12-05 Quarterly 0.2$ 0.35%
2013-07-09 2013-08-14 2013-08-16 2013-09-05 Quarterly 0.2$ 0.36%
2013-04-29 2013-05-15 2013-05-17 2013-06-05 Quarterly 0.2$ 0.38%
2012-12-04 2013-02-13 2013-02-15 2013-03-05 Quarterly 0.2$ 0.42%
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other 0.8$ 1.79%
2012-11-14 2012-11-16 2012-12-04 Quarterly 0.2$ 0.48%
2012-08-15 2012-08-17 2012-09-05 Quarterly 0.2$ 0.49%
2012-05-16 2012-05-18 2012-06-05 Quarterly 0.2$ 0.51%
2012-02-15 2012-02-17 2012-03-05 Quarterly 0.18$ 0.41%
2011-12-15 2011-12-19 2012-01-05 Other 0.7$ 1.92%
2011-11-16 2011-11-18 2011-12-05 Quarterly 0.18$ 0.45%
2011-08-16 2011-08-18 2011-09-06 Quarterly 0.18$ 0.48%
2011-05-17 2011-05-19 2011-06-06 Quarterly 0.12$ 0.24%
2011-02-15 2011-02-17 2011-03-07 Quarterly 0.12$ 0.23%
2010-12-15 2010-12-17 2010-12-29 Other 0.3$ 0.52%
2010-11-17 2010-11-19 2010-12-06 Quarterly 0.12$ 0.23%
2010-08-17 2010-08-19 2010-09-07 Quarterly 0.09$ 0.21%
2010-05-17 2010-05-19 2010-06-07 Quarterly 0.09$ 0.21%
2010-02-17 2010-02-19 2010-03-05 Quarterly 0.09$ 0.25%
2009-11-17 2009-11-19 2009-12-07 Quarterly 0.09$ 0.23%
2009-08-14 2009-08-18 2009-09-08 Quarterly 0.09$ 0.26%
2009-05-15 2009-05-19 2009-06-05 Quarterly 0.18$ 0.62%
2009-02-17 2009-02-19 2009-03-03 Quarterly 0.18$ 0.66%
2008-12-17 2008-12-19 2009-01-05 Other 0.1$ 0.35%
2008-11-14 2008-11-18 2008-12-05 Quarterly 0.18$ 0.64%
2008-08-14 2008-08-18 2008-09-05 Quarterly 0.18$ 0.42%
2008-05-15 2008-05-19 2008-06-05 Quarterly 0.18$ 0.36%
2008-02-14 2008-02-19 2008-03-05 Quarterly 0.18$ 0.42%
2007-12-14 2007-12-18 2008-01-07 Other 1$ 1.88%
2007-11-15 2007-11-19 2007-12-05 Quarterly 0.18$ 0.38%
2007-08-15 2007-08-17 2007-09-05 Quarterly 0.16667$ 0.21%
2007-05-16 2007-05-18 2007-06-05 Quarterly 0.16667$ 0.19%
2007-02-14 2007-02-16 2007-03-05 Quarterly 0.13333$ 0.18%
2006-12-14 2006-12-18 2007-01-05 Other 1.33333$ 2.0%
2006-11-15 2006-11-17 2006-12-05 Quarterly 0.13333$ 0.21%
2006-08-16 2006-08-18 2006-09-05 Quarterly 0.13333$ 0.23%
2006-05-16 2006-05-18 2006-06-05 Quarterly 0.13333$ 0.17%
2006-02-15 2006-02-17 2006-03-06 Quarterly 0.11111$ 0.16%
2005-12-15 2005-12-19 2006-01-05 Other 0.88889$ 1.26%
2005-11-15 2005-11-17 2005-12-05 Quarterly 0.11111$ 0.16%
2005-08-16 2005-08-18 2005-09-06 Quarterly 0.09333$ 0.13%
2005-05-17 2005-05-19 2005-06-06 Quarterly 0.09333$ 0.14%
2005-02-16 2005-02-18 2005-03-04 Quarterly 0.08889$ 0.12%
2004-12-16 2004-12-20 2005-01-05 Other 0.88889$ 1.14%
2004-11-16 2004-11-18 2004-12-06 Quarterly 0.08889$ 0.12%
2004-08-16 2004-08-18 2004-09-07 Quarterly 0.08889$ 0.15%
2004-05-17 2004-05-19 2004-06-04 Quarterly 0.08889$ 0.17%
2004-02-13 2004-02-18 2004-03-05 Quarterly 0.06667$ 0.12%
2003-12-17 2003-12-19 2004-01-05 Other 0.35556$ 0.44%
2003-11-14 2003-11-18 2003-12-05 Quarterly 0.06519$ 0.08%
2003-08-14 2003-08-18 2003-09-05 Quarterly 0.06519$ 0.08%
2003-05-15 2003-05-19 2003-06-05 Quarterly 0.06519$ 0.1%
2003-02-13 2003-02-18 2003-03-05 Quarterly 0.05926$ 0.13%
2002-12-16 2002-12-18 2003-01-06 Other 0.20741$ 0.44%
2002-11-18 2002-11-20 2002-12-05 Quarterly 0.05926$ 0.13%
2002-08-19 2002-08-21 2002-09-05 Quarterly 0.05926$ 0.15%
2002-05-30 2002-06-03 2002-06-14 Quarterly 0.05926$ 0.13%
2002-02-14 2002-02-19 2002-03-05 Quarterly 0.05926$ 0.09%
2001-12-17 2001-12-19 2002-01-07 Other 0.04938$ 0.08%
2001-11-16 2001-11-20 2001-12-05 Quarterly 0.05926$ 0.1%
2001-08-17 2001-08-21 2001-09-05 Quarterly 0.05926$ 0.11%
2001-05-17 2001-05-21 2001-06-05 Quarterly 0.05926$ 0.12%
2001-02-14 2001-02-16 2001-03-05 Quarterly 0.05926$ 0.12%
2000-12-19 2000-12-21 2001-01-05 Other 0.19753$ 0.46%
2000-11-16 2000-11-20 2000-12-05 Quarterly 0.05926$ 0.14%
2000-08-16 2000-08-18 2000-09-05 Quarterly 0.05926$ 0.14%
2000-05-16 2000-05-18 2000-06-05 Quarterly 0.05926$ 0.13%
2000-02-16 2000-02-18 2000-03-03 Quarterly 0.05926$ 0.13%
1999-12-17 1999-12-21 2000-01-05 Other 0.31605$ 0.72%
1999-11-16 1999-11-18 1999-12-03 Quarterly 0.03951$ 0.09%
1999-08-18 1999-08-20 1999-09-03 Quarterly 0.03951$ 0.07%
1999-05-18 1999-05-20 1999-06-04 Quarterly 0.03951$ 0.07%
1999-02-17 1999-02-19 1999-03-05 Quarterly 0.03951$ 0.1%
1998-12-17 1998-12-21 1999-01-05 Other 0.31605$ 0.76%
1998-11-17 1998-11-19 1998-12-04 Quarterly 0.02963$ 0.06%
1998-08-19 1998-08-21 1998-09-04 Quarterly 0.02963$ 0.07%
1998-05-19 1998-05-21 1998-06-05 Quarterly 0.02963$ 0.05%
1998-02-17 1998-02-19 1998-03-05 Quarterly 0.02963$ 0.05%
1997-12-18 1997-12-22 1998-01-05 Other 0.05847$ 0.11%
1997-11-18 1997-11-20 1997-12-05 Quarterly 0.02963$ 0.06%
1997-08-19 1997-08-21 1997-09-05 Quarterly 0.02963$ 0.06%
1997-05-23 1997-05-28 1997-06-09 Quarterly 0.02963$ 0.07%
1997-02-18 1997-02-20 1997-03-05 Quarterly 0.0159$ 0.02%
1996-12-18 1996-12-20 1997-01-06 Quarterly 0.14815$ 0.22%
1996-11-15 1996-11-19 1996-12-05 Quarterly 0.0156$ 0.03%
1996-08-16 1996-08-20 1996-09-05 Quarterly 0.0156$ 0.03%
1996-05-16 1996-05-20 1996-06-05 Quarterly 0.0156$ 0.03%
1996-02-15 1996-02-20 1996-03-05 Quarterly 0.0156$ 0.03%
1995-12-18 1995-12-20 1996-01-05 Annual 0.02924$ 0.06%
1995-11-16 1995-11-20 1995-12-05 Quarterly 0.02469$ 0.06%
1995-08-17 1995-08-21 1995-09-05 Quarterly 0.02469$ 0.05%
1995-05-12 1995-05-18 1995-06-05 Quarterly 0.02469$ 0.05%
1995-02-13 1995-02-17 1995-03-03 Quarterly 0.02469$ 0.06%
1994-12-19 1994-12-23 1995-01-05 Annual 0.02469$ 0.06%
1994-11-14 1994-11-18 1994-12-05 Quarterly 0.02469$ 0.06%
1994-08-17 1994-08-23 1994-09-09 Quarterly 0.02469$ 0.05%
1994-05-13 1994-05-19 1994-06-03 Quarterly 0.04622$ 0.09%
1994-02-16 1994-02-23 1994-03-07 Quarterly 0.04612$ 0.08%
1994-01-04 0.04612$ 0.09%
1993-12-20 1993-12-27 1994-01-07 Annual 0.0486$ 0.09%
1993-11-15 1993-11-19 1993-12-03 Quarterly 0.02469$ 0.04%
1993-08-13 1993-08-19 1993-09-03 Quarterly 0.02469$ 0.05%
1993-05-14 1993-05-20 1993-06-04 Quarterly 0.02469$ 0.05%
1993-02-12 1993-02-19 1993-03-05 Quarterly 0.012$ 0.02%
1992-12-17 1992-12-23 1993-01-07 Annual 0.02469$ 0.05%
1992-11-13 1992-11-19 1992-12-05 Quarterly 0.02469$ 0.05%
1992-08-14 1992-08-20 1992-09-04 Quarterly 0.02469$ 0.05%
1992-05-15 1992-05-21 1992-06-05 Quarterly 0.02469$ 0.05%
1992-02-12 1992-02-19 1992-03-05 Quarterly 0.00188$ 0.0%
1991-12-13 1991-12-19 1992-01-07 Annual 0.0048$ 0.01%
1991-11-13 1991-11-19 1991-12-05 Quarterly 0.02469$ 0.06%
1991-08-15 1991-08-21 1991-09-05 Quarterly 0.02469$ 0.06%
1991-05-15 1991-05-21 1991-06-05 Quarterly 0.02469$ 0.06%
1991-02-12 1991-02-19 1991-03-05 Quarterly 0.00188$ 0.0%
1990-11-13 1990-11-19 1990-12-05 Quarterly 0.06173$ 0.24%
1990-08-15 1990-08-21 1990-09-05 Quarterly 0.06173$ 0.2%
1990-05-15 1990-05-21 1990-06-05 Quarterly 0.06173$ 0.17%
1990-02-12 1990-02-19 1990-03-05 Quarterly 0.00188$ 0.01%
1989-12-26 1989-12-31 1990-01-08 Annual 0.0713$ 0.21%
1989-11-13 0.06173$ 0.18%
1989-08-15 0.06173$ 0.15%
1989-05-16 0.06173$ 0.14%
1988-12-16 0.06173$ 0.18%
1988-11-10 0.04316$ 0.12%
1988-05-16 0.04321$ 0.07%
1988-02-11 0.01975$ 0.03%
1987-11-12 0.01975$ 0.04%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 117$ 107$ 1.2$ 1.10 % 1.00 %
2023 96$ 83$ 4.2$ 5.11 % 4.43 %
2022 98$ 95$ 4.2$ 4.43 % 4.28 % 0.0$
2021 86$ 88$ 2.8$ 3.24 % 3.31 % 5.0$ 34 %
2020 86$ 78$ 2.0$ 2.52 % 2.28 % 4.1$ 48 %
2019 79$ 70$ 3.9$ 5.53 % 4.93 % 7.0$ 56 %
2018 57$ 65$ 3.4$ 5.15 % 5.90 % 5.8$ 58 %
2017 71$ 68$ 2.2$ 3.23 % 3.08 % 3.9$ 56 %
2016 64$ 56$ 1.6$ 2.80 % 2.44 % 4.0$ 39 %
2015 47$ 60$ 2.6$ 4.26 % 5.40 % 4.6$ 55 %
2014 68$ 64$ 1.9$ 2.91 % 2.73 % 3.7$ 51 %
2013 58$ 54$ 1.7$ 3.13 % 2.94 % 3.1$ 55 %
2012 45$ 42$ 1.6$ 3.75 % 3.54 % 3.3$ 48 %
2011 36$ 43$ 1.3$ 2.99 % 3.57 % 2.4$ 54 %
2010 57$ 46$ 0.7$ 1.49 % 1.21 % 0.9$ 75 %
2009 39$ 33$ 0.5$ 1.65 % 1.37 % 0.5$ 110 %
2008 29$ 39$ 0.8$ 2.12 % 2.87 % 3.2$ 26 %
2007 53$ 68$ 1.6$ 2.43 % 3.10 % 3.6$ 46 %
2006 67$ 67$ 1.8$ 2.74 % 2.77 % 3.8$ 49 %
2005 70$ 70$ 1.3$ 1.82 % 1.81 % 2.9$ 44 %
2004 78$ 64$ 1.2$ 1.90 % 1.56 % 2.1$ 58 %
2003 82$ 70$ 0.61$ 0.87 % 0.75 % 1.2$ 50 %
2002 47$ 49$ 0.44$ 0.91 % 0.94 % 0.8$ 58 %
2001 64$ 56$ 0.29$ 0.51 % 0.45 % 0.5$ 61 %
2000 43$ 43$ 0.43$ 1.00 % 1.02 % 1.3$ 32 %
1999 44$ 48$ 0.47$ 0.99 % 1.08 % 1.3$ 36 %
1998 41$ 50$ 0.43$ 0.88 % 1.05 % 1.0$ 43 %
1997 55$ 53$ 0.16$ 0.31 % 0.30 % 0.7$ 23 %
1996 69$ 55$ 0.21$ 0.38 % 0.31 % 0.4$ 60 %
1995 46$ 45$ 0.13$ 0.29 % 0.28 %
1994 44$ 50$ 0.21$ 0.42 % 0.48 %
1993 56$ 55$ 0.13$ 0.24 % 0.24 %
1992 50$ 49$ 0.10$ 0.21 % 0.20 %
1991 39$ 40$ 0.081$ 0.20 % 0.21 %
1990 25$ 32$ 0.19$ 0.59 % 0.74 %
1989 35$ 38$ 0.26$ 0.67 % 0.74 %
1988 35$ 47$ 0.17$ 0.36 % 0.48 %
1987 51$ 51$ 0.020$ 0.04 % 0.04 %
拡大

前/次の配当

このページでは、PACCARによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.30 USD 0.30 USD
発表日 2024/09/10 -
配当落ち期日 2024/11/13 2025/02/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.30 $ 0.30 $
× ×
株式
=
収益 30.00 $ 30.00 $

株価回復履歴

PACCAR
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-13 0.3$ 116.8$ -
2024-08-15 0.3$ 95.01$ 90
2024-05-14 0.3$ 108.12$ 183
2024-02-14 0.27$ 106.67$ 90
2023-12-14 3.2$ 95.81$ 62
2023-11-14 0.27$ 90.67$ 30
2023-08-16 0.27$ 84.56$ 90
2023-05-16 0.25$ 70.52$ 92
2023-02-13 0.25$ 73$ 184
2022-12-15 2.8$ 97.93$ 426
2022-11-14 0.37$ 102.34$ 457
2022-08-16 0.34$ 94.78$ 90
2022-05-10 0.34$ 83.75$ 98
2022-02-07 0.34$ 94.3$ 190
2021-12-16 1.5$ 85.91$ 53
2021-11-15 0.34$ - -
2021-08-17 0.34$ - -
2021-05-11 0.34$ - -
2021-02-08 0.32$ 96.77$ 1
2020-12-17 0.7$ 85.77$ 1
2020-11-09 0.3174$ 90.6$ 1
2020-08-10 0.3174$ 89.85$ 1
2020-05-11 0.3174$ 68.83$ 7
2020-02-10 0.3174$ 75.31$ 1
2019-12-19 2.3$ 79.69$ 1
2019-11-11 0.32$ 79.915$ 4
2019-11-08 0.32$ 80.07$ 1
2019-08-13 0.32$ 66.34$ 23
2019-05-13 0.32$ 67.64$ 1
2019-02-11 0.32$ 65.36$ 1
2018-12-13 2$ 57.31$ 14
2018-11-12 0.28$ 58.38$ 1
2018-11-09 0.28$ 58.36$ 3
2018-08-13 0.28$ 63.94$ 1
2018-05-14 0.28$ 63.19$ 1
2018-02-12 0.25$ 68.24$ 2
2017-12-13 1.2$ 70.1$ 5
2017-11-13 0.25$ 69.32$ 3
2017-08-14 0.25$ 65.21$ 16
2017-05-17 0.25$ 63.38$ 15
2017-02-10 0.24$ 68.73$ 3
2016-12-14 0.6$ 65.71$ 21
2016-11-16 0.24$ 60.3$ 6
2016-08-10 0.24$ 57.72$ 1
2016-05-17 0.24$ 56.4$ 22
2016-02-10 0.24$ 48.73$ 2
2015-12-16 1.4$ 46.72$ 6
2015-11-11 0.24$ 51.23$ 7
2015-11-10 0.24$ 51.4$ 8
2015-08-12 0.24$ 62.77$ 2
2015-05-15 0.22$ 66.45$ 572
2015-02-11 0.22$ 62.84$ 1
2014-12-17 1$ 68$ 1
2014-11-12 0.22$ 66.9$ 9
2014-08-13 0.22$ 61.98$ 1
2014-05-15 0.22$ 61.21$ 1
2014-02-12 0.2$ 59.23$ 30
2013-12-18 0.9$ 57.73$ 56
2013-11-13 0.2$ 56.59$ 35
2013-08-14 0.2$ 55.78$ 91
2013-05-15 0.2$ 53.2$ 91
2013-02-13 0.2$ 48.04$ 91
2012-12-12 0.8$ 44.64$ 63
2012-11-14 0.2$ 41.57$ 28
2012-08-15 0.2$ 41.09$ 91
2012-05-16 0.2$ 38.87$ 91
2012-02-15 0.18$ 44.34$ 301
2011-12-15 0.7$ 36.38$ 62
2011-11-16 0.18$ 40.29$ 91
2011-08-16 0.18$ 37.68$ 92
2011-05-17 0.12$ 50.15$ 729
2011-02-15 0.12$ 52.54$ 820
2010-12-15 0.3$ 57.15$ 1099
2010-11-17 0.12$ 51.65$ 28
2010-08-17 0.09$ 43.775$ 92
2010-05-17 0.09$ 43.51$ 92
2010-02-17 0.09$ 36.06$ 89
2009-11-17 0.09$ 39.38$ 181
2009-08-14 0.09$ 35.19$ 95
2009-05-15 0.18$ 28.88$ 91
2009-02-17 0.18$ 27.44$ 87
2008-12-17 0.1$ 28.54$ 149
2008-11-14 0.18$ 28.11$ 33
2008-08-14 0.18$ 42.75$ 641
2008-05-15 0.18$ 50.5$ 916
2008-02-14 0.18$ 43.21$ 91
2007-12-14 1$ 53.15$ 1097
2007-11-15 0.18$ 47.67$ 29
2007-08-15 0.16667$ 78.64$ 3817
2007-05-16 0.16667$ 86.38$ 4830
2007-02-14 0.13333$ 72.36$ 91
2006-12-14 1.33333$ 66.6$ 62
2006-11-15 0.13333$ 64.74$ 29
2006-08-16 0.13333$ 57.99$ 91
2006-05-16 0.13333$ 77.3201$ 365
2006-02-15 0.11111$ 69.44$ 90
2005-12-15 0.88889$ 70.38$ 152
2005-11-15 0.11111$ 71.2601$ 182
2005-08-16 0.09333$ 69.66$ 91
2005-05-17 0.09333$ 66.33$ 91
2005-02-16 0.08889$ 72.15$ 454
2004-12-16 0.88889$ 78.2501$ 881
2004-11-16 0.08889$ 76.59$ 30
2004-08-16 0.08889$ 59.0801$ 92
2004-05-17 0.08889$ 52.8401$ 91
2004-02-13 0.06667$ 54.89$ 185
2003-12-17 0.35556$ 81.7001$ 1246
2003-11-14 0.06519$ 78.0002$ 33
2003-08-14 0.06519$ 80.87$ 125
2003-05-15 0.06519$ 62.4302$ 91
2003-02-13 0.05926$ 46.6802$ 91
2002-12-16 0.20741$ 47.39$ 150
2002-11-18 0.05926$ 45.1899$ 28
2002-08-19 0.05926$ 38.7401$ 91
2002-05-30 0.05926$ 44.2101$ 172
2002-02-14 0.05926$ 67.3703$ 546
2001-12-17 0.04938$ 63.9$ 59
2001-11-16 0.05926$ 60.0002$ 31
2001-08-17 0.05926$ 55.4601$ 91
2001-05-17 0.05926$ 49.5801$ 92
2001-02-14 0.05926$ 49.9377$ 184
2000-12-19 0.19753$ 42.7503$ 57
2000-11-16 0.05926$ 42.7503$ 33
2000-08-16 0.05926$ 42.3125$ 92
2000-05-16 0.05926$ 44.5001$ 274
2000-02-16 0.05926$ 44.8127$ 364
1999-12-17 0.31605$ 43.7502$ 61
1999-11-16 0.03951$ 43.6251$ 31
1999-08-18 0.03951$ 55.6253$ 821
1999-05-18 0.03951$ 55.8752$ 913
1999-02-17 0.03951$ 40.7502$ 90
1998-12-17 0.31605$ 41.3753$ 152
1998-11-17 0.02963$ 47.6252$ 182
1998-08-19 0.02963$ 42.1253$ 90
1998-05-19 0.02963$ 57.0002$ 1277
1998-02-17 0.02963$ 59.8751$ 1368
1997-12-18 0.05847$ 55.0002$ 61
1997-11-18 0.02963$ 48.2502$ 30
1997-08-19 0.02963$ 47.5002$ 91
1997-05-23 0.02963$ 43.25$ 88
1997-02-18 0.0159$ 68.75$ 2368
1996-12-18 0.14815$ 68.8751$ 2430
1996-11-15 0.0156$ 59.0003$ 33
1996-08-16 0.0156$ 46.5002$ 91
1996-05-16 0.0156$ 49.2501$ 183
1996-02-15 0.0156$ 52.5002$ 274
1995-12-18 0.02924$ 45.9999$ 59
1995-11-16 0.02469$ 41.7501$ 32
1995-08-17 0.02469$ 48.0005$ 182
1995-05-12 0.02469$ 46.3752$ 97
1995-02-13 0.02469$ 42.2504$ 88
1994-12-19 0.02469$ 44.2502$ 144
1994-11-14 0.02469$ 43.25$ 35
1994-08-17 0.02469$ 48.5$ 547
1994-05-13 0.04622$ 52.2503$ 643
1994-02-16 0.04612$ 61.0002$ 1036
1994-01-04 0.04612$ 52.7504$ 43
1993-12-20 0.0486$ 55.8698$ 58
1993-11-15 0.02469$ 60.4349$ 93
1993-08-13 0.02469$ 53.9135$ 94
1993-05-14 0.02469$ 50.3265$ 91
1993-02-12 0.012$ 55.4351$ 276
1992-12-17 0.02469$ 50$ 57
1992-11-13 0.02469$ 50$ 34
1992-08-14 0.02469$ 46.3044$ 91
1992-05-15 0.02469$ 49.7826$ 182
1992-02-12 0.00188$ 48.9131$ 93
1991-12-13 0.0048$ 39.131$ 61
1991-11-13 0.02469$ 42.8265$ 91
1991-08-15 0.02469$ 39.131$ 90
1991-05-15 0.02469$ 38.9132$ 92
1991-02-12 0.00188$ 37.8261$ 92
1990-11-13 0.06173$ 25.4352$ 91
1990-08-15 0.06173$ 31.5219$ 181
1990-05-15 0.06173$ 35.6522$ 273
1990-02-12 0.00188$ 33.6959$ 92
1989-12-26 0.0713$ 34.5654$ 140
1989-11-13 0.06173$ 33.9134$ 43
1989-08-15 0.06173$ 40.4351$ 820
1989-05-16 0.06173$ 43.2612$ 1002
1988-12-16 0.06173$ 35.0001$ 151
1988-11-10 0.04316$ 35.4353$ 187
1988-05-16 0.04321$ 60.8696$ 2102
1988-02-11 0.01975$ 56.7396$ 95
1987-11-12 0.01975$ 50.8701$ 91
拡大