ITW: 配当 & 履歴、配当落ち日、Illinois Tool Worksの利回り
広告

Illinois Tool Works 配当 2021

概要 ニュース
配当格付け 5.0
配当利回り Trailing
2.07%
配当利回り Forward
2.18%
配当性向
56.18%
平均利回り、5年
2.46 %
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 10/27 00:52

配当性向

5年間の統計: 2016-2021

支払い回数、年の回数 4.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル 84.17 %
配当成長率、CAGR 12.99 %
平均配当 $0.86
年間平均配当 $3.63
平均配当利回り 0.58 %
平均年間配当利回り 2.46 %
最小 $0.55 (2016-03-29)
最大 $1.14 (2020-09-29)
Illinois Tool Works
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2021-08-06 2021-09-29 2021-09-30 2021-10-14 quarterly $1.22 0.57% IR
2021-05-07 2021-06-29 2021-06-30 2021-07-15 quarterly $1.14 0.5% IR
2021-02-12 2021-03-30 2021-03-31 2021-04-14 quarterly $1.14 0.51% -
2020-10-30 2020-12-30 2020-12-31 2021-01-14 quarterly $1.14 0.55% -
2020-08-07 2020-09-29 2020-09-30 2020-10-14 quarterly $1.14 0.56% -
2020-05-08 2020-06-29 2020-06-30 2020-07-15 quarterly $1.07 0.59% -
2020-02-14 2020-03-30 2020-03-31 2020-04-15 quarterly $1.07 0.7% -
2019-10-28 2019-12-30 2019-12-31 2020-01-15 quarterly $1.07 0.6% -
2019-08-02 2019-09-27 2019-09-30 2019-10-09 Quarterly $1.07 0.72% -
2019-05-03 2019-06-27 2019-06-28 2019-07-10 Quarterly $1.00 0.68% -
2019-02-15 2019-03-28 2019-03-29 2019-04-10 Quarterly $1.00 0.66% -
2018-11-01 2018-12-28 2018-12-31 2019-01-10 Quarterly $1.00 0.76% -
2018-08-03 2018-09-27 2018-09-28 2018-10-09 Quarterly $1.00 0.73% -
2018-05-04 2018-06-28 2018-06-29 2018-07-11 Quarterly $0.78 0.55% -
2018-02-15 2018-03-29 2018-03-30 2018-04-10 Quarterly $0.78 0.5% -
2018-02-15 2018-03-28 2018-03-30 2018-04-10 Quarterly $0.78 0.51% -
2017-10-27 2017-12-28 2017-12-29 2018-01-10 Quarterly $0.78 0.47% -
2017-08-04 2017-09-28 2017-09-29 2017-10-10 Quarterly $0.78 0.51% -
2017-05-05 2017-06-28 2017-06-30 2017-07-12 Quarterly $0.65 0.44% -
2017-02-10 2017-03-29 2017-03-31 2017-04-11 Quarterly $0.65 0.49% -
2016-10-28 2016-12-28 2016-12-30 2017-01-11 Quarterly $0.65 0.53% -
2016-08-05 2016-09-28 2016-09-30 2016-10-06 Quarterly $0.65 0.54% -
2016-05-06 2016-06-28 2016-06-30 2016-07-08 Quarterly $0.55 0.51% -
2016-02-12 2016-03-29 2016-03-31 2016-04-07 Quarterly $0.55 0.54% -
2015-10-30 2015-12-29 2015-12-31 2016-01-07 Quarterly $0.55 0.65% -
2015-08-07 2015-09-28 2015-09-30 2015-10-06 Quarterly $0.55 0.64% -
2015-05-08 2015-06-26 2015-06-30 2015-07-07 Quarterly $0.48 0.52% -
2015-02-13 2015-03-27 2015-03-31 2015-04-07 Quarterly $0.48 0.5% -
2014-10-31 2014-12-29 2014-12-31 2015-01-06 Quarterly $0.48 0.53% -
2014-08-08 2014-09-26 2014-09-30 2014-10-07 Quarterly $0.48 0.59% -
2014-05-02 2014-06-26 2014-06-30 2014-07-08 Quarterly $0.42 0.48% -
2014-02-14 2014-03-27 2014-03-31 2014-04-08 Quarterly $0.42 0.51% -
2013-11-01 2013-12-27 2013-12-31 2014-01-07 Quarterly $0.42 - -
2013-08-02 2013-09-26 2013-09-30 2013-10-08 Quarterly $0.42 - -
2013-05-03 2013-06-26 2013-06-28 2013-07-09 Quarterly $0.38 - -
2013-02-15 2013-03-26 2013-03-28 2013-04-09 Quarterly $0.38 - -
2012-10-26 2012-12-14 2012-12-18 2012-12-31 Quarterly $0.38 - -
- 2012-09-26 2012-09-28 2012-10-10 Quarterly $0.38 - -
- 2012-06-27 2012-06-29 2012-07-10 Quarterly $0.36 - -
- 2012-03-28 2012-03-30 2012-04-10 Quarterly $0.36 - -
- 2011-12-28 2011-12-30 2012-01-10 Quarterly $0.36 - -
- 2011-09-28 2011-09-30 2011-10-12 Quarterly $0.36 - -
- 2011-06-28 2011-06-30 2011-07-12 Quarterly $0.34 - -
- 2011-03-29 2011-03-31 2011-04-12 Quarterly $0.34 - -
- 2010-12-29 2010-12-31 2011-01-11 Quarterly $0.34 - -
- 2010-09-28 2010-09-30 2010-10-13 Quarterly $0.34 - -
- 2010-06-28 2010-06-30 2010-07-13 Quarterly $0.31 - -
- 2010-03-29 2010-03-31 2010-04-13 Quarterly $0.31 - -
- 2009-12-29 2009-12-31 2010-01-12 Quarterly $0.31 - -
- 2009-09-28 2009-09-30 2009-10-14 Quarterly $0.31 - -
- 2009-06-26 2009-06-30 2009-07-14 Quarterly $0.31 - -
- 2009-03-27 2009-03-31 2009-04-14 Quarterly $0.31 - -
- 2008-12-29 2008-12-31 2009-01-13 Quarterly $0.31 - -
- 2008-09-26 2008-09-30 2008-10-14 Quarterly $0.31 - -
- 2008-06-26 2008-06-30 2008-07-14 Quarterly $0.28 - -
- 2008-03-27 2008-03-31 2008-04-14 Quarterly $0.28 - -
- 2007-12-27 2007-12-31 2008-01-14 Quarterly $0.28 - -
- 2007-09-26 2007-09-30 2007-10-15 Quarterly $0.28 - -
- 2007-06-27 2007-06-30 2007-07-16 Quarterly $0.21 - -
- 2007-03-28 2007-03-31 2007-04-16 Quarterly $0.21 - -
- 2006-12-27 2006-12-31 2007-01-22 Quarterly $0.21 - -
- 2006-09-27 2006-09-30 2006-10-16 Quarterly $0.21 - -
- 2006-06-28 2006-06-30 2006-07-17 Quarterly $0.33 - -
- 2006-03-29 2006-03-31 2006-04-17 Quarterly $0.16 - -
- 2005-12-28 2005-12-31 2006-01-23 Quarterly $0.16 - -
- 2005-09-28 2005-09-30 2005-10-17 Quarterly $0.16 - -
- 2005-06-28 2005-06-30 2005-07-18 Quarterly $0.14 - -
- 2005-03-29 2005-03-31 2005-04-18 Quarterly $0.14 - -
- 2004-12-29 2004-12-31 2005-01-24 Quarterly $0.14 - -
- 2004-09-28 2004-09-30 2004-10-18 Quarterly $0.14 - -
- 2004-06-28 2004-06-30 2004-07-19 Quarterly $0.12 - -
- 2004-03-29 2004-03-31 2004-04-19 Quarterly $0.12 - -
- 2003-12-29 2003-12-31 2004-01-26 Quarterly $0.12 - -
- 2003-09-26 2003-09-30 2003-10-20 Quarterly $0.12 - -
- 2003-06-26 2003-06-30 2003-07-21 Quarterly $0.12 - -
- 2003-03-27 2003-03-31 2003-04-21 Quarterly $0.12 - -
- 2002-12-27 2002-12-31 2003-01-27 Quarterly $0.12 - -
- 2002-09-26 2002-09-30 2002-10-18 Quarterly $0.12 - -
- 2002-06-26 2002-06-30 2002-07-19 Quarterly $0.11 - -
- 2002-03-26 2002-03-31 2002-04-19 Quarterly $0.11 - -
- 2001-12-27 2001-12-31 2002-01-25 Quarterly $0.11 - -
- 2001-09-26 2001-09-30 2001-10-19 Quarterly $0.11 - -
- 2001-06-27 2001-06-30 2001-07-20 Quarterly $0.10 - -
- 2001-03-28 2001-03-31 2001-04-20 Quarterly $0.10 - -
- 2000-12-27 2000-12-31 2001-01-26 Quarterly $0.10 - -
- 2000-09-27 2000-09-30 2000-10-19 Quarterly $0.10 - -
- 2000-06-28 2000-06-30 2000-07-21 Quarterly $0.09 - -
- 2000-03-29 2000-03-31 2000-04-20 Quarterly $0.09 - -
- 1999-12-29 1999-12-31 2000-01-28 Quarterly $0.09 - -
- 1999-09-28 1999-09-30 1999-10-23 Quarterly $0.09 - -
- 1999-06-28 1999-06-30 1999-07-22 Quarterly $0.08 - -
- 1999-03-29 1999-03-31 1999-04-22 Quarterly $0.08 - -
- 1998-12-29 1998-12-31 1999-01-21 Quarterly $0.08 - -
- 1998-09-28 1998-09-30 1998-10-23 Quarterly $0.08 - -
- 1998-06-17 1998-06-20 1998-07-24 Quarterly $0.06 - -
- 1998-03-27 1998-03-31 1998-04-24 Quarterly $0.06 - -
- 1997-12-29 1997-12-31 1998-01-23 Quarterly $0.06 - -
- 1997-09-26 1997-09-30 1997-10-24 Quarterly $0.06 - -
- 1997-06-26 1997-06-30 1997-07-25 Quarterly $0.06 - -
- 1997-03-26 1997-03-31 1997-04-25 Quarterly $0.05 - -
- 1996-12-27 1996-12-31 1997-01-24 Quarterly $0.05 - -
- 1996-09-28 1996-09-30 1996-10-25 Quarterly $0.05 - -
- 1996-06-26 1996-06-28 1996-07-25 Quarterly $0.04 - -
- 1996-03-27 1996-03-29 1996-04-25 Quarterly $0.04 - -
- 1995-12-27 1995-12-29 1996-01-25 Quarterly $0.04 - -
- 1995-09-27 1995-09-29 1995-10-25 Quarterly $0.04 - -
- 1995-06-28 1995-06-30 1995-07-25 Quarterly $0.04 - -
- 1995-03-27 1995-03-31 1995-04-25 Quarterly $0.04 - -
- 1994-12-23 1994-12-30 1995-01-25 Quarterly $0.04 - -
- 1994-09-26 1994-09-30 1994-10-25 Quarterly $0.04 - -
- 1994-08-01 1994-08-05 1994-09-01 Quarterly $0.03 - -
- 1994-05-02 1994-05-06 1994-06-01 Quarterly $0.03 - -
- 1994-01-31 1994-02-04 1994-03-01 Quarterly $0.03 - -
- 1993-11-01 1993-11-05 1993-12-01 Quarterly $0.03 - -
- 1993-08-02 1993-08-06 1993-09-01 Quarterly $0.03 - -
- 1993-05-03 1993-05-07 1993-06-02 Quarterly $0.03 - -
- 1993-02-01 1993-02-05 1993-03-02 Quarterly $0.03 - -
- 1992-11-02 1992-11-06 1992-12-01 Quarterly $0.03 - -
- 1992-08-03 1992-08-07 1992-09-01 Quarterly $0.03 - -
- 1992-05-04 1992-05-08 1992-06-02 Quarterly $0.03 - -
- 1992-02-03 1992-02-07 1992-03-03 Quarterly $0.03 - -
- 1991-11-01 1991-11-07 1991-12-03 Quarterly $0.03 - -
- 1991-08-12 1991-08-16 1991-09-03 Quarterly $0.03 - -
- 1991-05-02 1991-05-08 1991-06-01 Quarterly $0.02 - -
- 1991-01-31 1991-02-05 1991-03-01 Quarterly $0.02 - -
- 1990-11-01 1990-11-07 1990-12-01 Quarterly $0.02 - -
- 1990-08-03 1990-08-09 1990-09-01 Quarterly $0.02 - -
- 1990-05-03 1990-05-09 1990-06-01 Quarterly $0.02 - -
- 1990-01-30 1990-02-05 1990-03-01 Quarterly $0.02 - -
- 1989-10-31 1989-11-06 1989-12-01 Quarterly $0.02 - -
- 1989-08-01 - - $0.02 - -
- 1989-05-02 - - $0.02 - -
- 1989-01-30 - - $0.02 - -
- 1988-10-28 - - $0.02 - -
- 1988-07-29 - - $0.02 - -
- 1988-04-29 - - $0.01 - -
- 1988-01-29 - - $0.01 - -
- 1987-10-30 - - $0.01 - -
- 1987-07-31 - - $0.01 - -
- 1987-05-01 - - $0.01 - -
- 1987-01-30 - - $0.01 - -
拡大

配当およびその成長に関する過去の年次データ

Illinois Tool Works
最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格)
2021 223.78$ 220.2$ 3.5$ 1.59% 1.56%
2020 203.88$ 181.96$ 4.42$ 2.43% 2.17%
2019 179.91$ 153.56$ 4.14$ 2.70% 2.30%
2018 126.69$ 146.52$ 4.34$ 2.96% 3.43%
2017 166.85$ 142.67$ 2.86$ 2.00% 1.71%
2016 122.46$ 108.68$ 2.4$ 2.21% 1.96%
2015 92.68$ 92.4$ 2.07$ 2.24% 2.23%
2014 94.7$ 87.44$ 1.81$ 2.07% 1.91%
2013 - - 1.6$ - -
2012 - - 1.48$ - -
2011 - - 1.4$ - -
2010 - - 1.3$ - -
2009 - - 1.24$ - -
2008 - - 1.18$ - -
2007 - - 0.98$ - -
2006 - - 0.915$ - -
2005 - - 0.61$ - -
2004 - - 0.52$ - -
2003 - - 0.47$ - -
2002 - - 0.45$ - -
2001 - - 0.42$ - -
2000 - - 0.38$ - -
1999 - - 0.33$ - -
1998 - - 0.27$ - -
1997 - - 0.2275$ - -
1996 - - 0.18$ - -
1995 - - 0.16$ - -
1994 - - 0.1725$ - -
1993 - - 0.1225$ - -
1992 - - 0.1125$ - -
1991 - - 0.1$ - -
1990 - - 0.0826$ - -
1989 - - 0.06755$ - -
1988 - - 0.055$ - -
1987 - - 0.0425$ - -
拡大

前/次の配当

このページでは、Illinois Tool Worksによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.22 USD 1.22 USD
発表日 2021/08/06 -
配当落ち期日 2021/09/29 2021/12/30

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.22 $ 1.22 $
× ×
株式
=
収益 122.00 $ 122.00 $

株価回復履歴

配当金を受け取る為には、企業の取締役会が決定した特定の日時点で株主である必要があります。この日が、配当金や株主優待を受け取る株主が決まる日で「権利確定日」といいます。権利確定日の翌日には、公表された配当金額程度の株価が下落する事がよくあります。これが「配当落ち」です。投資家は常に次のような問いかけを自身に行なっています:株価はこの下落からどの程度の早さで回復するか?企業が配当を支払う頻度が高いほど、株価は早く回復します。配当落ちを埋める早さには、企業が発表するニュース、予想される報告数値、企業の経営陣や大株主による株式売買、業界の状況など、多くの要因が影響します。過去のデータとして、Illinois Tool Worksの株価が回復していく動向を下記の表の通りご紹介します。

Illinois Tool Works (ITW)
配当落ち期日 支払額 株価 株価が回復するまでの日数
2021-09-29 $1.22 $213.26 8
2021-06-29 $1.14 $223.00 1
2021-03-30 $1.14 $224.76 22
2020-12-30 $1.14 $202.17 1
2020-09-29 $1.14 $193.47 6
2020-06-29 $1.07 $170.40 2
2020-03-30 $1.07 $142.35 7
2019-12-30 $1.07 $179.91 1
2019-09-27 $1.07 $154.94 3
2019-06-27 $1.00 $149.08 1
2019-03-28 $1.00 $142.85 1
2018-12-28 $1.00 $124.72 3
2018-09-27 $1.00 $141.98 4
2018-06-28 $0.78 $138.56 4
2018-03-29 $0.78 $156.66 6
2018-03-28 $0.78 $153.86 1
2017-12-28 $0.78 $166.71 1
2017-09-28 $0.78 $147.20 1
2017-06-28 $0.65 $143.63 5
2017-03-29 $0.65 $131.95 1
2016-12-28 $0.65 $122.64 7
2016-09-28 $0.65 $120.01 42
2016-06-28 $0.55 $100.53 1
2016-03-29 $0.55 $101.41 1
2015-12-29 $0.55 $94.25 50
2015-09-28 $0.55 $80.54 1
2015-06-26 $0.48 $92.78 5
2015-03-27 $0.48 $96.74 3
2014-12-29 $0.48 $96.31 38
2014-09-26 $0.48 $85.61 25
2014-06-26 $0.42 $87.95 1
2014-03-27 $0.42 $79.84 1
2013-12-27 $0.42 - -
2013-09-26 $0.42 - -
2013-06-26 $0.38 - -
2013-03-26 $0.38 - -
2012-12-14 $0.38 - -
2012-09-26 $0.38 - -
2012-06-27 $0.36 - -
2012-03-28 $0.36 - -
2011-12-28 $0.36 - -
2011-09-28 $0.36 - -
2011-06-28 $0.34 - -
2011-03-29 $0.34 - -
2010-12-29 $0.34 - -
2010-09-28 $0.34 - -
2010-06-28 $0.31 - -
2010-03-29 $0.31 - -
2009-12-29 $0.31 - -
2009-09-28 $0.31 - -
2009-06-26 $0.31 - -
2009-03-27 $0.31 - -
2008-12-29 $0.31 - -
2008-09-26 $0.31 - -
2008-06-26 $0.28 - -
2008-03-27 $0.28 - -
2007-12-27 $0.28 - -
2007-09-26 $0.28 - -
2007-06-27 $0.21 - -
2007-03-28 $0.21 - -
2006-12-27 $0.21 - -
2006-09-27 $0.21 - -
2006-06-28 $0.33 - -
2006-03-29 $0.16 - -
2005-12-28 $0.16 - -
2005-09-28 $0.16 - -
2005-06-28 $0.14 - -
2005-03-29 $0.14 - -
2004-12-29 $0.14 - -
2004-09-28 $0.14 - -
2004-06-28 $0.12 - -
2004-03-29 $0.12 - -
2003-12-29 $0.12 - -
2003-09-26 $0.12 - -
2003-06-26 $0.12 - -
2003-03-27 $0.12 - -
2002-12-27 $0.12 - -
2002-09-26 $0.12 - -
2002-06-26 $0.11 - -
2002-03-26 $0.11 - -
2001-12-27 $0.11 - -
2001-09-26 $0.11 - -
2001-06-27 $0.10 - -
2001-03-28 $0.10 - -
2000-12-27 $0.10 - -
2000-09-27 $0.10 - -
2000-06-28 $0.09 - -
2000-03-29 $0.09 - -
1999-12-29 $0.09 - -
1999-09-28 $0.09 - -
1999-06-28 $0.08 - -
1999-03-29 $0.08 - -
1998-12-29 $0.08 - -
1998-09-28 $0.08 - -
1998-06-17 $0.06 - -
1998-03-27 $0.06 - -
1997-12-29 $0.06 - -
1997-09-26 $0.06 - -
1997-06-26 $0.06 - -
1997-03-26 $0.05 - -
1996-12-27 $0.05 - -
1996-09-28 $0.05 - -
1996-06-26 $0.04 - -
1996-03-27 $0.04 - -
1995-12-27 $0.04 - -
1995-09-27 $0.04 - -
1995-06-28 $0.04 - -
1995-03-27 $0.04 - -
1994-12-23 $0.04 - -
1994-09-26 $0.04 - -
1994-08-01 $0.03 - -
1994-05-02 $0.03 - -
1994-01-31 $0.03 - -
1993-11-01 $0.03 - -
1993-08-02 $0.03 - -
1993-05-03 $0.03 - -
1993-02-01 $0.03 - -
1992-11-02 $0.03 - -
1992-08-03 $0.03 - -
1992-05-04 $0.03 - -
1992-02-03 $0.03 - -
1991-11-01 $0.03 - -
1991-08-12 $0.03 - -
1991-05-02 $0.02 - -
1991-01-31 $0.02 - -
1990-11-01 $0.02 - -
1990-08-03 $0.02 - -
1990-05-03 $0.02 - -
1990-01-30 $0.02 - -
1989-10-31 $0.02 - -
1989-08-01 $0.02 - -
1989-05-02 $0.02 - -
1989-01-30 $0.02 - -
1988-10-28 $0.02 - -
1988-07-29 $0.02 - -
1988-04-29 $0.01 - -
1988-01-29 $0.01 - -
1987-10-30 $0.01 - -
1987-07-31 $0.01 - -
1987-05-01 $0.01 - -
1987-01-30 $0.01 - -
拡大