PH: 配当 & 履歴、配当落ち日、Parker-Hannifinの利回り
広告

Parker-Hannifin 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.5
配当利回り Trailing
0.91%
配当利回り Forward
0.93%
配当性向
24.52 %
平均利回り、5年
1.76%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/15 23:14

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 69.71 %
配当成長率、CAGR 11.16 %
平均配当 $1.09571428571429
年間平均配当 $4.602
平均配当利回り 0.42%
平均年間配当利回り 1.76%
最小 0.76$ (2019-02-07)
最大 1.48$ (2023-05-11)
Parker-Hannifin
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-23 2024-11-08 2024-11-08 2024-12-06 Quarterly 1.63$ 0.23% EOD
2024-08-15 2024-08-28 2024-08-28 2024-09-13 Quarterly 1.63$ 0.28% EOD
2024-04-25 2024-05-09 2024-05-10 2024-06-07 Quarterly 1.63$ 0.29% EOD
2024-01-25 2024-02-08 2024-02-09 2024-03-01 Quarterly 1.48$ 0.29% EOD
2023-10-25 2023-11-10 2023-11-13 2023-12-01 Quarterly 1.48$ 0.35% EOD
2023-08-17 2023-08-25 2023-08-28 2023-09-08 Quarterly 1.48$ 0.37% EOD
2023-04-27 2023-05-11 2023-05-12 2023-06-02 Quarterly 1.48$ 0.46% IR
2023-01-26 2023-02-09 2023-03-03 Quarterly 1.33$ 0.38% IR
2022-10-26 2022-11-11 2022-11-14 2022-12-02 Quarterly 1.33$ 0.43% EOD
2022-10-26 2022-11-10 2022-11-14 2022-12-02 Quarterly 1.33$ 0.44% IR
2022-08-18 2022-08-26 2022-08-29 2022-09-09 Quarterly 1.33$ 0.48% EOD
2022-04-28 2022-05-12 2022-05-13 2022-06-03 Quarterly 1.33$ 0.51% IR
2022-01-27 2022-02-10 2022-02-11 2022-03-04 Quarterly 1.03$ 0.34% IR
2021-10-27 2021-11-10 2021-11-12 2021-12-03 Quarterly 1.03$ 0.32% IR
2021-08-12 2021-08-26 2021-08-27 2021-09-10 Quarterly 1.03$ 0.34% EOD
2021-04-22 2021-05-06 2021-05-07 2021-06-04 Quarterly 1.03$ 0.33% EOD
2021-01-27 2021-02-09 2021-02-10 2021-03-05 Quarterly 0.88$ 0.32% EOD
2020-10-28 2020-11-05 2020-11-06 2020-12-04 Quarterly 0.88$ 0.37% EOD
2020-08-13 2020-08-27 2020-08-28 2020-09-11 Quarterly 0.88$ 0.42% EOD
2020-04-22 2020-05-07 2020-05-08 2020-06-05 Quarterly 0.88$ 0.56% EOD
2020-01-23 2020-02-06 2020-02-07 2020-03-06 Quarterly 0.88$ 0.42% EOD
2019-10-23 2019-11-07 2019-11-08 2019-12-06 Quarterly 0.88$ 0.44% EOD
2019-08-15 2019-08-27 2019-08-28 2019-09-13 Quarterly 0.88$ 0.56% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-07 Quarterly 0.88$ 0.51% EOD
2019-01-24 2019-02-07 2019-02-08 2019-03-01 Quarterly 0.76$ 0.47% EOD
2018-10-24 2018-11-08 2018-11-09 2018-12-07 Quarterly 0.76$ 0.44% EOD
2018-08-16 2018-08-27 2018-08-28 2018-09-14 Quarterly 0.76$ 0.44% EOD
2018-04-19 2018-05-09 2018-05-10 2018-06-01 Quarterly 0.76$ 0.44% EOD
2018-01-25 2018-02-08 2018-02-09 2018-03-02 Quarterly 0.66$ 0.38% EOD
2017-10-25 2017-11-09 2017-11-10 2017-12-01 Quarterly 0.66$ 0.36% EOD
2017-08-17 2017-08-24 2017-08-28 2017-09-08 Quarterly 0.66$ 0.42% EOD
2017-05-08 2017-05-10 2017-06-02 Quarterly 0.66$ 0.41% EOD
2017-01-26 2017-02-08 2017-02-10 2017-03-03 Quarterly 0.66$ 0.45% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-02 Quarterly 0.63$ 0.5% EOD
2016-08-18 2016-08-25 2016-08-29 2016-09-09 Quarterly 0.63$ 0.51% EOD
2016-04-22 2016-05-06 2016-05-10 2016-06-03 Quarterly 0.63$ 0.56% EOD
2016-01-21 2016-02-08 2016-02-10 2016-03-04 Quarterly 0.63$ 0.62% EOD
2015-10-28 2015-11-06 2015-11-10 2015-12-04 Quarterly 0.63$ 0.6% EOD
2015-08-13 2015-08-26 2015-08-28 2015-09-11 Quarterly 0.63$ 0.61% EOD
2015-04-22 2015-05-06 2015-05-08 2015-06-05 Quarterly 0.63$ 0.52% EOD
2015-01-22 2015-02-06 2015-02-10 2015-03-06 Quarterly 0.63$ 0.52% EOD
2014-10-22 2014-11-06 2014-11-10 2014-12-05 Quarterly 0.63$ 0.49% EOD
2014-08-14 2014-08-26 2014-08-28 2014-09-12 Quarterly 0.48$ 0.41% EOD
2014-04-25 2014-05-07 2014-05-09 2014-06-06 Quarterly 0.48$ 0.39% EOD
2014-01-30 2014-02-06 2014-02-10 2014-03-07 Quarterly 0.48$ 0.42%
2013-10-23 2013-11-06 2013-11-08 2013-12-06 Quarterly 0.45$ 0.39%
2013-08-15 2013-08-23 2013-08-27 2013-09-06 Quarterly 0.45$ 0.44%
2013-04-25 2013-05-08 2013-05-10 2013-06-07 Quarterly 0.45$ 0.48%
2013-01-25 2013-02-06 2013-02-08 2013-03-01 Quarterly 0.43$ 0.46%
2012-10-24 2012-11-07 2012-11-09 2012-12-07 Quarterly 0.41$ 0.53%
2012-08-24 2012-08-28 2012-09-07 Quarterly 0.41$ 0.5%
2012-05-08 2012-05-10 2012-06-01 Quarterly 0.41$ 0.48%
2012-02-08 2012-02-10 2012-03-02 Quarterly 0.39$ 0.44%
2011-11-08 2011-11-10 2011-12-02 Quarterly 0.37$ 0.44%
2011-08-25 2011-08-29 2011-09-09 Quarterly 0.37$ 0.56%
2011-05-06 2011-05-10 2011-06-03 Quarterly 0.37$ 0.42%
2011-02-08 2011-02-10 2011-03-04 Quarterly 0.32$ 0.35%
2010-11-08 2010-11-10 2010-12-03 Quarterly 0.29$ 0.36%
2010-08-19 2010-08-23 2010-09-03 Quarterly 0.27$ 0.42%
2010-05-18 2010-05-20 2010-06-04 Quarterly 0.26$ 0.4%
2010-02-16 2010-02-18 2010-03-05 Quarterly 0.25$ 0.44%
2009-11-17 2009-11-19 2009-12-04 Quarterly 0.25$ 0.45%
2009-08-20 2009-08-24 2009-09-04 Quarterly 0.25$ 0.51%
2009-05-19 2009-05-21 2009-06-05 Quarterly 0.25$ 0.55%
2009-02-17 2009-02-19 2009-03-06 Quarterly 0.25$ 0.65%
2008-11-18 2008-11-20 2008-12-05 Quarterly 0.25$ 0.7%
2008-08-21 2008-08-25 2008-09-05 Quarterly 0.25$ 0.41%
2008-05-13 2008-05-15 2008-06-06 Quarterly 0.21$ 0.25%
2008-02-19 2008-02-21 2008-03-07 Quarterly 0.21$ 0.32%
2007-11-13 2007-11-15 2007-11-30 Quarterly 0.21$ 0.26%
2007-08-23 2007-08-27 2007-09-07 Quarterly 0.21$ 0.21%
2007-05-15 2007-05-17 2007-06-01 Quarterly 0.1733$ 0.18%
2007-02-13 2007-02-15 2007-03-02 Quarterly 0.1733$ 0.21%
2006-11-14 2006-11-16 2006-12-01 Quarterly 0.1733$ 0.2%
2006-08-24 2006-08-28 2006-09-08 Quarterly 0.1733$ 0.23%
2006-05-16 2006-05-18 2006-06-02 Quarterly 0.1533$ 0.19%
2006-02-14 2006-02-16 2006-03-03 Quarterly 0.1533$ 0.2%
2005-11-15 2005-11-17 2005-12-02 Quarterly 0.1533$ 0.23%
2005-08-18 2005-08-22 2005-09-02 Quarterly 0.1533$ 0.24%
2005-05-17 2005-05-19 2005-06-03 Quarterly 0.1333$ 0.22%
2005-02-15 2005-02-17 2005-03-04 Quarterly 0.1333$ 0.2%
2004-11-16 2004-11-18 2004-12-03 Quarterly 0.1267$ 0.17%
2004-08-18 2004-08-20 2004-09-03 Quarterly 0.1267$ 0.23%
2004-05-18 2004-05-20 2004-06-04 Quarterly 0.1267$ 0.24%
2004-02-17 2004-02-19 2004-03-05 Quarterly 0.1267$ 0.22%
2003-11-18 2003-11-20 2003-12-05 Quarterly 0.1267$ 0.24%
2003-08-19 2003-08-21 2003-09-05 Quarterly 0.1267$ 0.26%
2003-05-20 2003-05-22 2003-06-06 Quarterly 0.1267$ 0.32%
2003-02-18 2003-02-20 2003-03-07 Quarterly 0.1267$ 0.3%
2002-11-18 2002-11-20 2002-12-06 Quarterly 0.12$ 0.27%
2002-08-20 2002-08-22 2002-09-06 Quarterly 0.12$ 0.29%
2002-05-21 2002-05-23 2002-06-07 Quarterly 0.12$ 0.24%
2002-02-12 2002-02-14 2002-03-01 Quarterly 0.12$ 0.25%
2001-11-19 2001-11-21 2001-12-07 Quarterly 0.12$ 0.3%
2001-08-21 2001-08-23 2001-09-07 Quarterly 0.12$ 0.27%
2001-05-15 2001-05-17 2001-06-01 Quarterly 0.12$ 0.26%
2001-02-13 2001-02-15 2001-03-02 Quarterly 0.12$ 0.28%
2000-11-14 2000-11-16 2000-12-01 Quarterly 0.1133$ 0.3%
2000-08-16 2000-08-18 2000-09-01 Quarterly 0.1133$ 0.3%
2000-05-16 2000-05-18 2000-06-02 Quarterly 0.1133$ 0.24%
2000-02-22 2000-02-24 2000-03-03 Quarterly 0.1133$ 0.27%
1999-11-19 1999-11-23 1999-12-03 Quarterly 0.1133$ 0.24%
1999-08-20 1999-08-24 1999-09-03 Quarterly 0.1133$ 0.26%
1999-05-18 1999-05-20 1999-06-04 Quarterly 0.1133$ 0.25%
1999-02-22 1999-02-24 1999-03-05 Quarterly 0.1133$ 0.3%
1998-11-17 1998-11-19 1998-12-04 Quarterly 0.1$ 0.29%
1998-08-18 1998-08-20 1998-09-04 Quarterly 0.1$ 0.32%
1998-05-19 1998-05-21 1998-06-05 Quarterly 0.1$ 0.23%
1998-02-17 1998-02-19 1998-03-06 Quarterly 0.1$ 0.22%
1997-11-18 1997-11-20 1997-12-05 Quarterly 0.1$ 0.22%
1997-08-19 1997-08-21 1997-09-05 Quarterly 0.1$ 0.16%
1997-05-20 1997-05-22 1997-06-06 Quarterly 0.0889$ 0.17%
1997-02-18 1997-02-20 1997-03-07 Quarterly 0.0889$ 0.2%
1996-11-19 1996-11-21 1996-12-06 Quarterly 0.08$ 0.2%
1996-08-20 1996-08-22 1996-09-06 Quarterly 0.08$ 0.21%
1996-05-21 1996-05-23 1996-06-07 Quarterly 0.08$ 0.19%
1996-02-20 1996-02-22 1996-03-01 Quarterly 0.08$ 0.22%
1995-11-20 1995-11-22 1995-12-01 Quarterly 0.08$ 0.23%
1995-08-22 1995-08-24 1995-09-01 Quarterly 0.08$ 0.2%
1995-05-12 1995-05-18 1995-06-02 Quarterly 0.08$ 0.15%
1995-02-17 1995-02-24 1995-03-03 Quarterly 0.0741$ 0.16%
1994-11-14 1994-11-18 1994-12-02 Quarterly 0.0741$ 0.16%
1994-08-17 1994-08-23 1994-09-02 Quarterly 0.0741$ 0.18%
1994-05-13 1994-05-19 1994-06-03 Quarterly 0.0741$ 0.17%
1994-02-15 1994-02-22 1994-03-04 Quarterly 0.0741$ 0.21%
1993-11-18 1993-11-24 1993-12-03 Quarterly 0.0711$ 0.19%
1993-08-13 1993-08-19 1993-09-03 Quarterly 0.0711$ 0.2%
1993-05-14 1993-05-20 1993-06-04 Quarterly 0.0711$ 0.23%
1993-02-11 1993-02-18 1993-03-05 Quarterly 0.0711$ 0.21%
1992-11-12 1992-11-18 1992-12-04 Quarterly 0.0711$ 0.26%
1992-08-13 1992-08-19 1992-09-04 Quarterly 0.0711$ 0.25%
1992-05-14 1992-05-20 1992-06-05 Quarterly 0.0711$ 0.21%
1992-02-12 1992-02-19 1992-03-06 Quarterly 0.0681$ 0.21%
1991-11-14 1991-11-20 1991-12-06 Quarterly 0.0681$ 0.23%
1991-08-16 1991-08-22 1991-09-06 Quarterly 0.0681$ 0.26%
1991-05-16 1991-05-22 1991-06-07 Quarterly 0.0681$ 0.26%
1991-02-13 1991-02-20 1991-03-01 Quarterly 0.0681$ 0.25%
1990-11-15 1990-11-21 1990-12-07 Quarterly 0.0681$ 0.3%
1990-08-16 1990-08-22 1990-09-07 Quarterly 0.0681$ 0.28%
1990-05-10 1990-05-16 1990-06-01 Quarterly 0.0681$ 0.23%
1990-02-14 1990-02-21 1990-03-02 Quarterly 0.0681$ 0.25%
1989-11-08 1989-11-14 1989-12-01 Quarterly 0.0622$ 0.25%
1989-08-10 1989-08-16 1989-09-01 Quarterly 0.0622$ 0.2%
1989-05-11 0.06222$ 0.23%
1989-02-13 0.06222$ 0.21%
1988-11-09 0.06222$ 0.22%
1988-08-10 0.06222$ 0.21%
1988-05-11 0.06222$ 0.18%
1988-02-16 0.21026$ 0.59%
1987-11-12 0.05926$ 0.2%
1987-08-12 0.05926$ 0.15%
1987-05-13 0.05926$ 0.17%
1987-02-11 0.05926$ 0.17%
1986-11-12 0.05926$ 0.22%
1986-08-13 0.05926$ 0.24%
1986-05-07 0.05926$ 0.15%
1986-02-11 0.05531$ 0.14%
1985-11-14 0.05531$ 0.17%
1985-08-14 0.05531$ 0.17%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 696$ 590$ 6.4$ 1.08 % 0.92 %
2023 419$ 375$ 5.8$ 1.54 % 1.38 %
2022 309$ 291$ 6.4$ 2.19 % 2.06 % 0.0$
2021 96$ 298$ 4.0$ 1.33 % 4.12 % 16$ 25 %
2020 272$ 197$ 3.5$ 1.79 % 1.29 % 11$ 32 %
2019 206$ 176$ 3.4$ 1.93 % 1.65 % 12$ 29 %
2018 149$ 173$ 2.9$ 1.70 % 1.97 % 11$ 27 %
2017 200$ 165$ 2.6$ 1.60 % 1.32 % 8.5$ 31 %
2016 140$ 116$ 2.5$ 2.17 % 1.80 % 6.5$ 39 %
2015 97$ 113$ 2.5$ 2.23 % 2.60 % 6.9$ 37 %
2014 129$ 122$ 2.1$ 1.70 % 1.61 % 6.7$ 31 %
2013 116$ 101$ 1.8$ 1.75 % 1.54 % 6.3$ 28 %
2012 77$ 83$ 1.6$ 1.95 % 2.09 % 7.1$ 23 %
2011 84$ 83$ 1.4$ 1.73 % 1.71 % 6.8$ 21 %
2010 81$ 67$ 1.1$ 1.60 % 1.32 % 4.4$ 24 %
2009 56$ 47$ 1.0$ 2.12 % 1.78 % 2.1$ 49 %
2008 36$ 62$ 0.9$ 1.48 % 2.59 % 5.8$ 16 %
2007 81$ 91$ 0.77$ 0.85 % 0.94 % 4.8$ 16 %
2006 85$ 80$ 0.65$ 0.82 % 0.77 % 3.9$ 17 %
2005 67$ 64$ 0.57$ 0.89 % 0.86 % 3.1$ 18 %
2004 73$ 60$ 0.51$ 0.85 % 0.69 % 2.4$ 22 %
2003 52$ 46$ 0.51$ 1.11 % 0.97 % 1.2$ 43 %
2002 44$ 46$ 0.5$ 1.05 % 1.08 % 1.1$ 43 %
2001 41$ 44$ 0.5$ 1.10 % 1.18 % 1.7$ 28 %
2000 37$ 41$ 0.45$ 1.11 % 1.22 % 2.3$ 20 %
1999 47$ 43$ 0.45$ 1.04 % 0.97 % 1.9$ 24 %
1998 35$ 39$ 0.4$ 1.03 % 1.16 % 2.0$ 20 %
1997 45$ 51$ 0.38$ 0.74 % 0.85 % 1.8$ 21 %
1996 40$ 39$ 0.3$ 0.83 % 0.80 % 1.1$ 29 %
1995 34$ 44$ 0.31$ 0.71 % 0.92 %
1994 46$ 42$ 0.30$ 0.71 % 0.65 %
1993 37$ 34$ 0.28$ 0.84 % 0.77 %
1992 27$ 31$ 0.28$ 0.92 % 1.04 %
1991 30$ 27$ 0.27$ 0.99 % 0.90 %
1990 22$ 26$ 0.27$ 1.06 % 1.22 %
1989 25$ 28$ 0.25$ 0.89 % 1.00 %
1988 28$ 32$ 0.40$ 1.24 % 1.41 %
1987 30$ 35$ 0.24$ 0.69 % 0.80 %
1986 27$ 33$ 0.23$ 0.71 % 0.87 %
1985 33$ 33$ 0.11$ 0.33 % 0.33 %
拡大

前/次の配当

このページでは、Parker-Hannifinによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.63 USD 1.63 USD
発表日 2024/10/23 -
配当落ち期日 2024/11/08 2025/02/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.63 $ 1.63 $
× ×
株式
=
収益 163.00 $ 163.00 $

株価回復履歴

Parker-Hannifin
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-08 1.63$ 695.58$ -
2024-08-28 1.63$ 588.01$ 72
2024-05-09 1.63$ 560.69$ 111
2024-02-08 1.48$ 515.51$ 91
2023-11-10 1.48$ 419.45$ 90
2023-08-25 1.48$ 403.21$ 77
2023-05-11 1.48$ 324.59$ 106
2023-02-09 1.33$ 351.62$ 197
2022-11-11 1.33$ 308.57$ 90
2022-11-10 1.33$ 303.32$ 1
2022-08-26 1.33$ 276.2$ 76
2022-05-12 1.33$ 260.44$ 106
2022-02-10 1.03$ 304.42$ 274
2021-11-10 1.03$ 326.79$ 1
2021-08-26 1.03$ 304.01$ 1
2021-05-06 1.03$ 316.07$ 1
2021-02-09 0.88$ 275.66$ 3
2020-11-05 0.88$ 237.98$ 4
2020-08-27 0.88$ 207.79$ 1
2020-05-07 0.88$ 155.99$ 1
2020-02-06 0.88$ 209.85$ 1
2019-11-07 0.88$ 199.17$ 1
2019-08-27 0.88$ 157.83$ 1
2019-05-09 0.88$ 171.77$ 1
2019-02-07 0.76$ 162.31$ 4
2018-11-08 0.76$ 171$ 8
2018-08-27 0.76$ 174.66$ 1
2018-05-09 0.76$ 174.54$ 2
2018-02-08 0.66$ 174.51$ 1
2017-11-09 0.66$ 182.34$ 8
2017-08-24 0.66$ 156.57$ 1
2017-05-08 0.66$ 159.29$ 16
2017-02-08 0.66$ 147.45$ 1
2016-11-08 0.63$ 126.41$ 1
2016-08-25 0.63$ 123.56$ 4
2016-05-06 0.63$ 112.59$ 4
2016-02-08 0.63$ 101.09$ 14
2015-11-06 0.63$ 104.87$ 117
2015-08-26 0.63$ 103.08$ 1
2015-05-06 0.63$ 121.06$ 2
2015-02-06 0.63$ 120.58$ 3
2014-11-06 0.63$ 127.96$ 1
2014-08-26 0.48$ 116.04$ 9
2014-05-07 0.48$ 123.89$ 1
2014-02-06 0.48$ 114.28$ 36
2013-11-06 0.45$ 115.94$ 128
2013-08-23 0.45$ 103.09$ 75
2013-05-08 0.45$ 93.23$ 107
2013-02-06 0.43$ 93.45$ 198
2012-11-07 0.41$ 77.45$ 91
2012-08-24 0.41$ 81.58$ 166
2012-05-08 0.41$ 85.39$ 274
2012-02-08 0.39$ 88.16$ 364
2011-11-08 0.37$ 83.74$ 92
2011-08-25 0.37$ 65.79$ 75
2011-05-06 0.37$ 88.9$ 642
2011-02-08 0.32$ 92.4$ 729
2010-11-08 0.29$ 80.82$ 92
2010-08-19 0.27$ 63.8$ 81
2010-05-18 0.26$ 64.95$ 174
2010-02-16 0.25$ 57.25$ 91
2009-11-17 0.25$ 56.09$ 91
2009-08-20 0.25$ 48.61$ 89
2009-05-19 0.25$ 45.05$ 93
2009-02-17 0.25$ 38.56$ 91
2008-11-18 0.25$ 35.58$ 91
2008-08-21 0.25$ 61.55$ 635
2008-05-13 0.21$ 85.69$ 1001
2008-02-19 0.21$ 66.16$ 84
2007-11-13 0.21$ 81.49$ 182
2007-08-23 0.21$ 102.08$ 2192
2007-05-15 0.1733$ 95.7$ 100
2007-02-13 0.1733$ 83.09$ 91
2006-11-14 0.1733$ 84.57$ 182
2006-08-24 0.1733$ 74.05$ 82
2006-05-16 0.1533$ 82.6$ 182
2006-02-14 0.1533$ 78.33$ 91
2005-11-15 0.1533$ 66.59$ 91
2005-08-18 0.1533$ 63.52$ 89
2005-05-17 0.1333$ 59.44$ 93
2005-02-15 0.1333$ 67.04$ 364
2004-11-16 0.1267$ 73$ 455
2004-08-18 0.1267$ 55.18$ 90
2004-05-18 0.1267$ 53.15$ 92
2004-02-17 0.1267$ 58.52$ 273
2003-11-18 0.1267$ 52.2$ 91
2003-08-19 0.1267$ 48.71$ 91
2003-05-20 0.1267$ 39.35$ 91
2003-02-18 0.1267$ 41.9$ 182
2002-11-18 0.12$ 44.4$ 274
2002-08-20 0.12$ 41.12$ 90
2002-05-21 0.12$ 49.04$ 546
2002-02-12 0.12$ 47.6$ 98
2001-11-19 0.12$ 40.57$ 85
2001-08-21 0.12$ 45.13$ 175
2001-05-15 0.12$ 46.83$ 273
2001-02-13 0.12$ 42.81$ 91
2000-11-14 0.1133$ 37.25$ 91
2000-08-16 0.1133$ 37.6875$ 181
2000-05-16 0.1133$ 46.75$ 364
2000-02-22 0.1133$ 41.3125$ 84
1999-11-19 0.1133$ 46.9375$ 816
1999-08-20 0.1133$ 44.125$ 91
1999-05-18 0.1133$ 44.4375$ 185
1999-02-22 0.1133$ 38.0625$ 85
1998-11-17 0.1$ 34.5$ 97
1998-08-18 0.1$ 31.6875$ 91
1998-05-19 0.1$ 43.9375$ 364
1998-02-17 0.1$ 45.125$ 640
1997-11-18 0.1$ 44.6875$ 91
1997-08-19 0.1$ 64.3751$ 2646
1997-05-20 0.0889$ 51.375$ 91
1997-02-18 0.0889$ 44.1251$ 91
1996-11-19 0.08$ 40.25$ 91
1996-08-20 0.08$ 37.25$ 91
1996-05-21 0.08$ 41.5001$ 273
1996-02-20 0.08$ 35.625$ 91
1995-11-20 0.08$ 34.25$ 92
1995-08-22 0.08$ 39.5$ 273
1995-05-12 0.08$ 54.75$ 830
1995-02-17 0.0741$ 47.75$ 84
1994-11-14 0.0741$ 45.5$ 95
1994-08-17 0.0741$ 42.0002$ 89
1994-05-13 0.0741$ 42.6249$ 185
1994-02-15 0.0741$ 36$ 87
1993-11-18 0.0711$ 36.8751$ 176
1993-08-13 0.0711$ 34.7499$ 97
1993-05-14 0.0711$ 30.7502$ 91
1993-02-11 0.0711$ 33.2501$ 183
1992-11-12 0.0711$ 27.1251$ 91
1992-08-13 0.0711$ 28.2501$ 182
1992-05-14 0.0711$ 34.5$ 456
1992-02-12 0.0681$ 32.625$ 92
1991-11-14 0.0681$ 30.2499$ 90
1991-08-16 0.0681$ 26.375$ 90
1991-05-16 0.0681$ 26.375$ 92
1991-02-13 0.0681$ 26.8749$ 274
1990-11-15 0.0681$ 22.3749$ 90
1990-08-16 0.0681$ 24.125$ 181
1990-05-10 0.0681$ 29.6252$ 553
1990-02-14 0.0681$ 27$ 85
1989-11-08 0.0622$ 24.8751$ 98
1989-08-10 0.0622$ 31.125$ 916
1989-05-11 0.06222$ 27$ 91
1989-02-13 0.06222$ 29.1249$ 178
1988-11-09 0.06222$ 28.125$ 96
1988-08-10 0.06222$ 29.25$ 365
1988-05-11 0.06222$ 34.7499$ 1920
1988-02-16 0.21026$ 35.5001$ 2102
1987-11-12 0.05926$ 29.75$ 96
1987-08-12 0.05926$ 39.5001$ 2466
1987-05-13 0.05926$ 34.6251$ 91
1987-02-11 0.05926$ 34.1252$ 91
1986-11-12 0.05926$ 26.7501$ 91
1986-08-13 0.05926$ 25.1252$ 91
1986-05-07 0.05926$ 39.7502$ 2928
1986-02-11 0.05531$ 39.5001$ 85
1985-11-14 0.05531$ 33.2504$ 89
1985-08-14 0.05531$ 33.125$ 92
拡大