SWK: 配当 & 履歴、配当落ち日、Stanley Black & Deckerの利回り
広告

Stanley Black & Decker 配当 2024

配当格付け 4.8
配当利回り Trailing
3.61%
配当利回り Forward
3.62%
配当性向
24.29 %
平均利回り、5年
2.38%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 03/14 23:46

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 19.26 %
配当成長率、CAGR 3.59 %
平均配当 $0.743
年間平均配当 $2.972
平均配当利回り 4.38%
平均年間配当利回り 2.38%
最小 0.66$ (2019-03-04)
最大 0.81$ (2023-09-01)
Stanley Black & Decker
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-02-27 2024-03-07 2024-03-08 2024-03-19 Quarterly 0.81$ 0.89% EOD
2023-10-24 2023-11-30 2023-12-01 2023-12-19 Quarterly 0.81$ 0.89% EOD
2023-07-27 2023-09-01 2023-09-05 2023-09-19 Quarterly 0.81$ 0.86% EOD
2023-04-21 2023-06-02 2023-06-05 2023-06-20 Quarterly 0.8$ 0.99% IR
2023-02-15 2023-03-06 2023-03-07 2023-03-21 Quarterly 0.8$ 0.94% IR
2022-10-20 2022-11-30 2022-12-20 Quarterly 0.8$ 0.98% IR
2022-07-20 2022-09-02 2022-09-20 Quarterly 0.8$ 0.93% IR
2022-04-22 2022-06-06 2022-06-07 2022-06-21 Quarterly 0.79$ 0.66% IR
2022-02-16 2022-03-07 2022-03-08 2022-03-22 Quarterly 0.79$ 0.52% IR
2021-10-20 2021-11-30 2021-12-01 2021-12-21 Quarterly 0.79$ 75.96% IR
2021-07-21 2021-09-03 2021-09-07 2021-09-21 Quarterly 0.79$ 0.41% EOD
2021-04-23 2021-06-07 2021-06-08 2021-06-22 Quarterly 0.7$ 0.33% EOD
2021-02-18 2021-03-08 2021-03-09 2021-03-23 Quarterly 0.7$ 0.38% EOD
2020-10-13 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.7$ 0.38% EOD
2020-07-14 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.7$ 0.43% EOD
2020-04-17 2020-06-01 2020-06-02 2020-06-16 Quarterly 0.69$ 0.55% EOD
2020-02-20 2020-03-02 2020-03-03 2020-03-17 Quarterly 0.69$ 0.48% EOD
2019-10-15 2019-11-27 2019-11-29 2019-12-17 Quarterly 0.69$ 0.43% EOD
2019-07-17 2019-08-30 2019-09-03 2019-09-17 Quarterly 0.69$ 0.52% EOD
2019-04-17 2019-06-03 2019-06-04 2019-06-18 Quarterly 0.66$ 0.52% EOD
2019-02-12 2019-03-04 2019-03-05 2019-03-19 Quarterly 0.66$ 0.49% EOD
2018-10-17 2018-11-29 2018-11-30 2018-12-18 Quarterly 0.66$ 0.52% EOD
2018-07-18 2018-09-06 2018-09-07 2018-09-18 Quarterly 0.66$ 0.47% EOD
2018-04-19 2018-06-05 2018-06-06 2018-06-19 Quarterly 0.63$ 0.44% EOD
2018-02-27 2018-03-08 2018-03-09 2018-03-20 Quarterly 0.63$ 0.4% EOD
2017-10-18 2017-11-30 2017-12-01 2017-12-19 Quarterly 0.63$ 0.37% EOD
2017-07-19 2017-08-30 2017-09-01 2017-09-19 Quarterly 0.63$ 0.45% EOD
2017-06-05 2017-06-07 2017-06-20 Quarterly 0.58$ 0.42% EOD
2017-02-15 2017-02-27 2017-03-01 2017-03-21 Quarterly 0.58$ 0.45% EOD
2016-10-20 2016-11-30 2016-12-02 2016-12-20 Quarterly 0.58$ 0.49% EOD
2016-07-21 2016-08-31 2016-09-02 2016-09-20 Quarterly 0.58$ 0.47% EOD
2016-04-20 2016-05-27 2016-06-01 2016-06-21 Quarterly 0.55$ 0.49% EOD
2016-02-17 2016-02-29 2016-03-02 2016-03-22 Quarterly 0.55$ 0.59% EOD
2015-10-16 2015-12-02 2015-12-04 2015-12-22 Quarterly 0.55$ 0.5% EOD
2015-07-23 2015-09-02 2015-09-04 2015-09-22 Quarterly 0.55$ 0.56% EOD
2015-04-16 2015-06-01 2015-06-03 2015-06-23 Quarterly 0.52$ 0.51% EOD
2015-02-17 2015-03-02 2015-03-04 2015-03-24 Quarterly 0.52$ 0.53% EOD
2014-10-13 2014-12-03 2014-12-05 2014-12-16 Quarterly 0.52$ 0.55% EOD
2014-07-23 2014-09-03 2014-09-05 2014-09-16 Quarterly 0.52$ 0.57% EOD
2014-04-15 2014-06-02 2014-06-04 2014-06-17 Quarterly 0.5$ 0.57% EOD
2014-02-18 2014-03-03 2014-03-05 2014-03-18 Quarterly 0.5$ 0.61%
2013-10-10 2013-12-04 2013-12-06 2013-12-10 Quarterly 0.5$ 0.63%
2013-07-24 2013-09-04 2013-09-06 2013-09-17 Quarterly 0.5$ 0.58%
2013-04-16 2013-06-03 2013-06-05 2013-06-18 Quarterly 0.49$ 0.62%
2013-02-19 2013-03-07 2013-03-11 2013-03-19 Quarterly 0.49$ 0.63%
2012-12-05 2012-12-07 2012-12-11 Quarterly 0.49$ 0.69%
2012-09-05 2012-09-07 2012-09-18 Quarterly 0.49$ 0.74%
2012-06-04 2012-06-06 2012-06-19 Quarterly 0.41$ 0.66%
2012-03-05 2012-03-07 2012-03-20 Quarterly 0.41$ 0.54%
2011-11-30 2011-12-02 2011-12-13 Quarterly 0.41$ 0.63%
2011-08-31 2011-09-02 2011-09-20 Quarterly 0.41$ 0.66%
2011-05-27 2011-06-01 2011-06-21 Quarterly 0.41$ 0.56%
2011-02-28 2011-03-02 2011-03-22 Quarterly 0.41$ 0.54%
2010-12-01 2010-12-03 2010-12-14 Quarterly 0.34$ 0.56%
2010-09-01 2010-09-03 2010-09-21 Quarterly 0.34$ 0.6%
2010-05-28 2010-06-02 2010-06-22 Quarterly 0.33$ 0.59%
2010-03-01 2010-03-03 2010-03-23 Quarterly 0.33$ 0.56%
2009-12-02 2009-12-04 2009-12-15 Quarterly 0.33$ 0.66%
2009-09-02 2009-09-04 2009-09-22 Quarterly 0.33$ 0.83%
2009-06-01 2009-06-03 2009-06-23 Quarterly 0.32$ 0.88%
2009-03-02 2009-03-04 2009-03-24 Quarterly 0.32$ 1.29%
2008-12-03 2008-12-05 2008-12-16 Quarterly 0.32$ 1.04%
2008-09-03 2008-09-05 2008-09-23 Quarterly 0.32$ 0.65%
2008-06-02 2008-06-04 2008-06-24 Quarterly 0.31$ 0.65%
2008-03-03 2008-03-05 2008-03-25 Quarterly 0.31$ 0.64%
2007-12-05 2007-12-07 2007-12-18 Quarterly 0.31$ 0.61%
2007-09-05 2007-09-07 2007-09-25 Quarterly 0.31$ 0.56%
2007-06-04 2007-06-06 2007-06-26 Quarterly 0.3$ 0.48%
2007-03-05 2007-03-07 2007-03-27 Quarterly 0.3$ 0.57%
2006-12-06 2006-12-08 2006-12-19 Quarterly 0.3$ 0.58%
2006-09-06 2006-09-08 2006-09-26 Quarterly 0.3$ 0.64%
2006-06-05 2006-06-07 2006-06-27 Quarterly 0.29$ 0.61%
2006-03-06 2006-03-08 2006-03-28 Quarterly 0.29$ 0.57%
2005-12-07 2005-12-09 2005-12-20 Quarterly 0.29$ 0.61%
2005-09-07 2005-09-09 2005-09-27 Quarterly 0.29$ 0.64%
2005-06-06 2005-06-08 2005-06-28 Quarterly 0.28$ 0.64%
2005-03-07 2005-03-09 2005-03-29 Quarterly 0.28$ 0.59%
2004-11-24 2004-11-29 2004-12-21 Quarterly 0.28$ 0.6%
2004-09-01 2004-09-03 2004-09-28 Quarterly 0.28$ 0.65%
2004-06-02 2004-06-04 2004-06-29 Quarterly 0.26$ 0.59%
2004-03-04 2004-03-08 2004-03-30 Quarterly 0.26$ 0.68%
2003-11-19 2003-11-21 2003-12-31 Quarterly 0.26$ 0.8%
2003-08-28 2003-09-02 2003-09-23 Quarterly 0.26$ 0.87%
2003-05-29 2003-06-02 2003-06-27 Quarterly 0.255$ 0.93%
2003-03-06 2003-03-10 2003-03-28 Quarterly 0.255$ 1.03%
2002-11-20 2002-11-22 2002-12-27 Quarterly 0.255$ 0.76%
2002-08-29 2002-09-03 2002-09-24 Quarterly 0.255$ 0.73%
2002-05-30 2002-06-03 2002-06-28 Quarterly 0.24$ 0.57%
2002-02-28 2002-03-04 2002-03-22 Quarterly 0.24$ 0.48%
2001-11-20 2001-11-23 2001-12-27 Quarterly 0.24$ 0.58%
2001-08-30 2001-09-04 2001-09-25 Quarterly 0.24$ 0.58%
2001-05-31 2001-06-04 2001-06-29 Quarterly 0.23$ 0.61%
2001-03-01 2001-03-05 2001-03-23 Quarterly 0.23$ 0.65%
2000-11-21 2000-11-24 2000-12-26 Quarterly 0.23$ 0.92%
2000-08-31 2000-09-05 2000-09-26 Quarterly 0.23$ 0.86%
2000-06-01 2000-06-05 2000-06-30 Quarterly 0.22$ 0.8%
2000-03-02 2000-03-06 2000-03-24 Quarterly 0.22$ 0.94%
1999-11-23 1999-11-26 1999-12-27 Quarterly 0.22$ 0.71%
1999-09-02 1999-09-07 1999-09-28 Quarterly 0.22$ 0.82%
1999-06-03 1999-06-07 1999-06-28 Quarterly 0.215$ 0.66%
1999-03-04 1999-03-08 1999-03-26 Quarterly 0.215$ 0.86%
1998-11-24 1998-11-27 1998-12-28 Quarterly 0.215$ 0.7%
1998-09-03 1998-09-08 1998-09-29 Quarterly 0.215$ 0.56%
1998-06-04 1998-06-08 1998-06-29 Quarterly 0.2$ 0.43%
1998-03-05 1998-03-09 1998-03-27 Quarterly 0.2$ 0.42%
1997-11-25 1997-11-28 1997-12-26 Quarterly 0.2$ 0.46%
1997-09-04 1997-09-08 1997-09-30 Quarterly 0.2$ 0.48%
1997-06-05 1997-06-09 1997-06-30 Quarterly 0.185$ 0.46%
1997-03-06 1997-03-10 1997-03-28 Quarterly 0.185$ 0.48%
1996-11-26 1996-11-29 1996-12-27 Quarterly 0.185$ 0.61%
1996-10-25 0.185$ 0.66%
1996-09-05 1996-09-09 1996-09-30 Quarterly 0.185$ 0.68%
1996-06-06 1996-06-10 1996-06-28 Quarterly 0.18$ 0.61%
1996-03-07 1996-03-11 1996-03-29 Quarterly 0.18$ 0.33%
1995-11-29 1995-12-01 1995-12-29 Quarterly 0.18$ 0.36%
1995-09-07 1995-09-11 1995-09-30 Quarterly 0.18$ 0.41%
1995-06-08 1995-06-12 1995-06-30 Quarterly 0.175$ 0.43%
1995-03-07 1995-03-13 1995-03-31 Quarterly 0.175$ 0.45%
1994-11-28 1994-12-02 1994-12-30 Quarterly 0.175$ 0.49%
1994-09-06 1994-09-12 1994-09-30 Quarterly 0.175$ 0.42%
1994-06-07 1994-06-13 1994-06-30 Quarterly 0.17$ 0.41%
1994-03-08 1994-03-14 1994-03-31 Quarterly 0.17$ 0.41%
1993-11-29 1993-12-03 1993-12-31 Quarterly 0.17$ 0.44%
1993-09-07 1993-09-13 1993-09-30 Quarterly 0.17$ 0.4%
1993-06-08 1993-06-14 1993-06-30 Quarterly 0.165$ 0.37%
1993-03-09 1993-03-15 1993-04-03 Quarterly 0.165$ 0.38%
1992-11-30 1992-12-04 1992-12-31 Quarterly 0.165$ 0.41%
1992-09-01 1992-09-08 1992-09-26 Quarterly 0.165$ 0.42%
1992-06-02 1992-06-08 1992-06-27 Quarterly 0.155$ 0.38%
1992-03-10 1992-03-16 1992-03-28 Quarterly 0.155$ 0.34%
1991-11-25 1991-12-02 1991-12-31 Quarterly 0.155$ 0.41%
1991-09-03 1991-09-09 1991-09-28 Quarterly 0.155$ 0.4%
1991-06-04 1991-06-10 1991-06-29 Quarterly 0.15$ 0.38%
1991-03-05 1991-03-11 1991-03-30 Quarterly 0.15$ 0.42%
1990-12-03 1990-12-07 1990-12-31 Quarterly 0.15$ 0.52%
1990-09-04 1990-09-10 1990-09-29 Quarterly 0.15$ 0.51%
1990-06-05 1990-06-11 1990-06-30 Quarterly 0.135$ 0.39%
1990-03-06 1990-03-12 1990-03-31 Quarterly 0.135$ 0.38%
1989-12-04 1989-12-08 1989-12-30 Quarterly 0.135$ 0.37%
1989-09-05 1989-09-11 1989-09-29 Quarterly 0.135$ 0.36%
1989-06-06 1989-06-12 1989-06-30 Quarterly 0.12$ 0.35%
1989-03-07 0.12$ 0.39%
1988-12-02 0.12$ 0.46%
1988-09-06 0.12$ 0.46%
1988-08-05 0.5475$ 2.01%
1988-06-07 0.11$ 0.4%
1988-03-08 0.11$ 0.37%
1987-12-01 0.11$ 0.48%
1987-09-04 0.11$ 0.32%
1987-06-05 0.095$ 0.3%
1987-03-06 0.095$ 0.29%
1986-12-02 0.095$ 0.35%
1986-09-02 0.095$ 0.24%
1986-06-03 0.08667$ 0.2%
1986-03-04 0.08667$ 0.22%
1985-12-03 0.08667$ 0.28%
1985-09-03 0.08667$ 0.29%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 91$ 91$ 0.8$ 0.89 % 0.89 %
2023 91$ 88$ 3.2$ 3.67 % 3.54 %
2022 82$ 110$ 3.2$ 2.89 % 3.89 % 0.0$
2021 1.0$ 190$ 3.0$ 1.57 % 286.54 % 12$ 24 %
2020 179$ 150$ 2.8$ 1.86 % 1.56 % 7.9$ 35 %
2019 166$ 143$ 2.7$ 1.89 % 1.63 % 8.3$ 32 %
2018 120$ 143$ 2.6$ 1.80 % 2.15 % 8.2$ 31 %
2017 170$ 143$ 2.4$ 1.70 % 1.43 % 7.0$ 35 %
2016 115$ 112$ 2.3$ 2.01 % 1.97 % 6.6$ 34 %
2015 107$ 102$ 2.1$ 2.11 % 2.01 % 5.7$ 37 %
2014 96$ 88$ 2.0$ 2.31 % 2.12 % 5.4$ 38 %
2013 80$ 81$ 2.0$ 2.45 % 2.49 % 5.0$ 40 %
2012 71$ 69$ 1.8$ 2.62 % 2.55 % 5.2$ 35 %
2011 65$ 69$ 1.6$ 2.37 % 2.51 % 4.9$ 33 %
2010 60$ 58$ 1.3$ 2.31 % 2.22 % 3.8$ 35 %
2009 50$ 38$ 1.3$ 3.45 % 2.61 % 2.5$ 53 %
2008 31$ 44$ 1.3$ 2.86 % 4.08 % 3.9$ 32 %
2007 50$ 55$ 1.2$ 2.20 % 2.42 % 3.9$ 31 %
2006 52$ 49$ 1.2$ 2.40 % 2.28 % 3.2$ 37 %
2005 47$ 46$ 1.1$ 2.49 % 2.40 % 3.2$ 35 %
2004 47$ 43$ 1.1$ 2.51 % 2.30 % 2.9$ 37 %
2003 33$ 29$ 1.0$ 3.60 % 3.17 % 1.9$ 53 %
2002 33$ 40$ 1.0$ 2.47 % 2.97 % 2.5$ 40 %
2001 42$ 39$ 0.9$ 2.41 % 2.26 % 2.3$ 41 %
2000 25$ 26$ 0.9$ 3.52 % 3.62 % 2.2$ 42 %
1999 31$ 29$ 0.9$ 3.01 % 2.81 % 2.1$ 42 %
1998 31$ 41$ 0.8$ 2.03 % 2.70 % 2.2$ 38 %
1997 43$ 41$ 0.8$ 1.87 % 1.78 % 2.0$ 38 %
1996 30$ 34$ 0.92$ 2.70 % 3.04 % 1.4$ 68 %
1995 50$ 44$ 0.7$ 1.63 % 1.41 %
1994 36$ 40$ 0.7$ 1.73 % 1.93 %
1993 39$ 42$ 0.7$ 1.59 % 1.73 %
1992 40$ 42$ 0.6$ 1.54 % 1.60 %
1991 38$ 38$ 0.6$ 1.62 % 1.62 %
1990 29$ 32$ 0.6$ 1.77 % 1.97 %
1989 37$ 35$ 0.5$ 1.46 % 1.38 %
1988 26$ 27$ 1.0$ 3.68 % 3.84 %
1987 23$ 31$ 0.4$ 1.34 % 1.80 %
1986 27$ 37$ 0.36$ 0.98 % 1.33 %
1985 31$ 30$ 0.17$ 0.57 % 0.57 %
拡大

前/次の配当

このページでは、Stanley Black & Deckerによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.81 USD 0.81 USD
発表日 2024/02/27 -
配当落ち期日 2024/03/07 2024/06/02

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.81 $ 0.81 $
× ×
株式
=
収益 81.00 $ 81.00 $

株価回復履歴

Stanley Black & Decker
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-03-07 0.81$ 91.12$ -
2023-11-30 0.81$ 90.9$ 98
2023-09-01 0.81$ 94.45$ -
2023-06-02 0.8$ 80.73$ 91
2023-03-06 0.8$ 85.07$ 179
2022-11-30 0.8$ 81.72$ 96
2022-09-02 0.8$ 85.77$ 364
2022-06-06 0.79$ 120.32$ -
2022-03-07 0.79$ 152.56$ -
2021-11-30 0.79$ 1.04$ 97
2021-09-03 0.79$ 191.1$ 70
2021-06-07 0.7$ 209.15$ 35
2021-03-08 0.7$ 186.6$ 1
2020-11-30 0.7$ 184.31$ 92
2020-08-31 0.7$ 161.3$ 1
2020-06-01 0.69$ 125.09$ 1
2020-03-02 0.69$ 142.42$ 1
2019-11-27 0.69$ 158.84$ 10
2019-08-30 0.69$ 132.86$ 6
2019-06-03 0.66$ 127.28$ 1
2019-03-04 0.66$ 134.95$ 25
2018-11-29 0.66$ 127.46$ 1
2018-09-06 0.66$ 140.92$ 4
2018-06-05 0.63$ 141.78$ 1
2018-03-08 0.63$ 156.92$ 1
2017-11-30 0.63$ 169.63$ 4
2017-08-30 0.63$ 139.78$ 1
2017-06-05 0.58$ 138.41$ 4
2017-02-27 0.58$ 127.62$ 2
2016-11-30 0.58$ 118.63$ 1
2016-08-31 0.58$ 123.75$ 2
2016-05-27 0.55$ 113.18$ 4
2016-02-29 0.55$ 94.01$ 1
2015-12-02 0.55$ 109.37$ 2
2015-09-02 0.55$ 99.09$ 1
2015-06-01 0.52$ 102.83$ 1
2015-03-02 0.52$ 98.92$ 52
2014-12-03 0.52$ 95.36$ 2
2014-09-03 0.52$ 91.34$ 2
2014-06-02 0.5$ 87.5$ 3
2014-03-03 0.5$ 81.75$ 29
2013-12-04 0.5$ 79.59$ 89
2013-09-04 0.5$ 86.1$ 245
2013-06-03 0.49$ 79.35$ 93
2013-03-07 0.49$ 78.12$ 88
2012-12-05 0.49$ 70.68$ 92
2012-09-05 0.49$ 66.06$ 91
2012-06-04 0.41$ 62.07$ 93
2012-03-05 0.41$ 75.59$ 367
2011-11-30 0.41$ 65.43$ 96
2011-08-31 0.41$ 61.98$ 91
2011-05-27 0.41$ 73.37$ 283
2011-02-28 0.41$ 75.83$ 738
2010-12-01 0.34$ 60.44$ 89
2010-09-01 0.34$ 56.75$ 91
2010-05-28 0.33$ 55.79$ 96
2010-03-01 0.33$ 59.06$ 275
2009-12-02 0.33$ 49.75$ 89
2009-09-02 0.33$ 39.67$ 91
2009-06-01 0.32$ 36.55$ 93
2009-03-02 0.32$ 24.89$ 91
2008-12-03 0.32$ 30.88$ 180
2008-09-03 0.32$ 49.46$ 455
2008-06-02 0.31$ 47.46$ 93
2008-03-03 0.31$ 48.68$ 184
2007-12-05 0.31$ 50.41$ 817
2007-09-05 0.31$ 55.37$ 908
2007-06-04 0.3$ 62.65$ 1365
2007-03-05 0.3$ 53.05$ 91
2006-12-06 0.3$ 51.72$ 89
2006-09-06 0.3$ 47.14$ 91
2006-06-05 0.29$ 47.69$ 184
2006-03-06 0.29$ 50.47$ 275
2005-12-07 0.29$ 47.48$ 89
2005-09-07 0.29$ 45.22$ 91
2005-06-06 0.28$ 43.58$ 93
2005-03-07 0.28$ 47.11$ 275
2004-11-24 0.28$ 46.88$ 103
2004-09-01 0.28$ 42.82$ 84
2004-06-02 0.26$ 43.88$ 175
2004-03-04 0.26$ 38.31$ 90
2003-11-19 0.26$ 32.52$ 106
2003-08-28 0.26$ 29.78$ 83
2003-05-29 0.255$ 27.37$ 91
2003-03-06 0.255$ 24.72$ 84
2002-11-20 0.255$ 33.34$ 470
2002-08-29 0.255$ 34.75$ 553
2002-05-30 0.24$ 41.79$ 734
2002-02-28 0.24$ 50.43$ 1467
2001-11-20 0.24$ 41.55$ 100
2001-08-30 0.24$ 41.37$ 82
2001-05-31 0.23$ 38$ 91
2001-03-01 0.23$ 35.14$ 91
2000-11-21 0.23$ 24.875$ 100
2000-08-31 0.23$ 26.75$ 182
2000-06-01 0.22$ 27.375$ 273
2000-03-02 0.22$ 23.3125$ 91
1999-11-23 0.22$ 31$ 464
1999-09-02 0.22$ 26.9375$ 82
1999-06-03 0.215$ 32.8125$ 637
1999-03-04 0.215$ 24.9375$ 91
1998-11-24 0.215$ 30.6875$ 191
1998-09-03 0.215$ 38.25$ 1092
1998-06-04 0.2$ 46.375$ 1365
1998-03-05 0.2$ 48.1875$ 1456
1997-11-25 0.2$ 43.375$ 100
1997-09-04 0.2$ 42$ 82
1997-06-05 0.185$ 40.25$ 91
1997-03-06 0.185$ 38.875$ 91
1996-11-26 0.185$ 30.125$ 100
1996-10-25 0.185$ 27.875$ 32
1996-09-05 0.185$ 27.25$ 50
1996-06-06 0.18$ 29.75$ 173
1996-03-07 0.18$ 54.75$ 4106
1995-11-29 0.18$ 50.25$ 99
1995-09-07 0.18$ 44.375$ 83
1995-06-08 0.175$ 40.375$ 91
1995-03-07 0.175$ 39.25$ 93
1994-11-28 0.175$ 35.75$ 99
1994-09-06 0.175$ 41.5$ 366
1994-06-07 0.17$ 41.125$ 91
1994-03-08 0.17$ 41.25$ 182
1993-11-29 0.17$ 38.75$ 99
1993-09-07 0.17$ 42.5$ 730
1993-06-08 0.165$ 44.5$ 904
1993-03-09 0.165$ 43.25$ 91
1992-11-30 0.165$ 40$ 99
1992-09-01 0.165$ 39.375$ 90
1992-06-02 0.155$ 40.625$ 280
1992-03-10 0.155$ 46.125$ 1359
1991-11-25 0.155$ 37.625$ 106
1991-09-03 0.155$ 38.5$ 189
1991-06-04 0.15$ 39$ 280
1991-03-05 0.15$ 35.5$ 91
1990-12-03 0.15$ 28.875$ 92
1990-09-04 0.15$ 29.25$ 182
1990-06-05 0.135$ 34.75$ 273
1990-03-06 0.135$ 35.625$ 455
1989-12-04 0.135$ 36.875$ 547
1989-09-05 0.135$ 37.75$ 637
1989-06-06 0.12$ 34.25$ 91
1989-03-07 0.12$ 30.75$ 91
1988-12-02 0.12$ 26.25$ 95
1988-09-06 0.12$ 26$ 87
1988-08-05 0.5475$ 27.25$ 214
1988-06-07 0.11$ 27.75$ 273
1988-03-08 0.11$ 29.75$ 364
1987-12-01 0.11$ 22.75$ 98
1987-09-04 0.11$ 34.25$ 641
1987-06-05 0.095$ 32.125$ 91
1987-03-06 0.095$ 33.125$ 182
1986-12-02 0.095$ 27.25$ 94
1986-09-02 0.095$ 39.5$ 2016
1986-06-03 0.08667$ 43.125$ 2107
1986-03-04 0.08667$ 38.875$ 91
1985-12-03 0.08667$ 30.5$ 91
1985-09-03 0.08667$ 30$ 91
拡大