| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ABR | XETRA | 🇨🇦 Barrick Gold | Materials | 17.328€ | +0.02% | 34 B | 2.22 % |
| ABR | HM | 🇨🇦 Barrick Gold | Materials | 17.32€ | +0.00% | 34 B | 2.22 % |
| ABR | MU | 🇨🇦 Barrick Gold | Materials | 16.85€ | -0.01% | 34 B | 2.28 % |
| ABR | STU | 🇨🇦 Barrick Gold | Materials | 17.42€ | +0.01% | 34 B | 2.20 % |
| 0R22 | LSE | 🇨🇦 Barrick Gold | Materials | 1,521.2£ | +0.01% | 34 B | 0.01 % |
| GOLD | NYSE | 🇺🇸 Barrick Gold | Materials | 18.06$ | +0.48% | 34 B | 3.05 % |
| ABR | F | 🇨🇦 Barrick Gold | Materials | 17.32€ | +0.01% | 34 B | 2.22 % |
| 6702 | TSE | 🇯🇵 富士通 | Information Technology | 3,075¥ | • | 34 B | 1.53 % |
| WMB | NYSE | 🇺🇸 Williams Cos. | Energy | 75.54$ | -0.87% | 34 B | 2.80 % |
| STT | NYSE | 🇺🇸 State Street | Financials | 152$ | +0.60% | 34 B | 2.41 % |
| FERG | LSE | 🇯🇪 Ferguson | Industrials | 19,470GBX | +0.01% | 34 B | 0.02 % |
| 0IZ8 | LSE | 🇩🇪 Henkel | – | 58.95£ | +0.01% | 34 B | 3.48 % |
| HEN | F | 🇩🇪 Henkel | – | 58.05€ | -0.01% | 34 B | 3.53 % |
| HEN | STU | 🇩🇪 Henkel | – | 58.75€ | -0.01% | 34 B | 3.49 % |
| HEN | XETRA | 🇩🇪 Henkel | – | 58.9€ | -0.01% | 34 B | 3.48 % |
| HEN | BE | 🇩🇪 Henkel | – | 58€ | 0.00% | 34 B | 3.48 % |
| HEN | DU | 🇩🇪 Henkel | – | 58.6€ | -0.01% | 34 B | 3.50 % |
| HEN | MU | 🇩🇪 Henkel | – | 58.35€ | -0.02% | 34 B | 3.51 % |
| HEN | HM | 🇩🇪 Henkel | – | 57.9€ | -0.01% | 34 B | 3.54 % |
| HEN3 | XETRA | 🇩🇪 Henkel | – | 62.1€ | 0.00% | 34 B | 3.33 % |
| EFX | NYSE | 🇺🇸 Equifax | Industrials | 173.85$ | +1.62% | 34 B | 1.11 % |
| MCK | NYSE | 🇺🇸 McKesson | Health Care | 814.02$ | +0.88% | 34 B | 0.39 % |
| 0QL6 | LSE | 🇨🇭 Swiss Re | – | 124.1£ | 0.00% | 34 B | 0.05 % |
| DFS | NYSE | 🇺🇸 Discover Financial Services | Financials | 200.05$ | +0.79% | 34 B | 1.40 % |
| AJG | NYSE | 🇺🇸 Arthur J. Gallagher & Co | Financials | 208.11$ | +1.86% | 34 B | 1.27 % |
| AVB | NYSE | 🇺🇸 AvalonBay Communities | Real Estate | 183.45$ | 0.00% | 33 B | 4.19 % |
| 4543 | TSE | 🇯🇵 テルモ | Health Care | 1,989¥ | • | 33 B | 1.37 % |
| ALL | NYSE | 🇺🇸 Allstate | Financials | 216.59$ | +0.04% | 33 B | 2.45 % |
| NOK | NYSE | 🇺🇸 Nokia Oyj | Information Technology | 13.3$ | -0.53% | 33 B | 1.34 % |
| 8411 | TSE | 🇯🇵 みずほ | Financials | 6,704¥ | • | 33 B | 2.24 % |
| BBVA | XETRA | 🇪🇸 BBVA | – | 4.9975€ | -0.08% | 33 B | 0.00 % |
| AMP | NYSE | 🇺🇸 Ameriprise Financial | Financials | 467.19$ | +0.79% | 33 B | 1.37 % |
| NUE | NYSE | 🇺🇸 Nucor | Materials | 226.04$ | -1.00% | 33 B | 1.28 % |
| WST | NYSE | 🇺🇸 West Pharma | Health Care | 300.68$ | +0.56% | 33 B | 0.29 % |
| GLW | F | 🇺🇸 Corning | Information Technology | 134.54€ | +0.01% | 32 B | 0.80 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | 31.91$ | +2.25% | 32 B | 3.51 % |
| AME | NYSE | 🇺🇸 AMETEK | Industrials | 230.48$ | +1.11% | 32 B | 0.60 % |
| RYS1 | XETRA | 🇬🇧 Royal Bank of Scotland | – | 2.56€ | -0.01% | 32 B | 8.20 % |
| PEG | NYSE | 🇺🇸 Public Service Enterprise Group | Utilities | 80.15$ | -0.03% | 32 B | 3.19 % |
| 4901 | TSE | 🇯🇵 富士フイルム | Information Technology | 2,875.5¥ | • | 32 B | 2.23 % |
| KR | NYSE | 🇺🇸 Kroger | Consumer Staples | 67.77$ | +0.88% | 32 B | 2.02 % |
| APO | NYSE | 🇺🇸 Apollo Global Management | Financials | 49.26$ | +0.09% | 32 B | 4.14 % |
| NWG | LSE | 🇬🇧 NatWest | – | 218.2GBX | +0.02% | 32 B | 0.15 % |
| RYS1 | F | 🇬🇧 NatWest | – | 2.5€ | +0.02% | 32 B | 2.65 % |
| 0QMW | LSE | 🇨🇭 Kuehne+Nagel | – | 182.95£ | -0.01% | 32 B | 0.04 % |
| ARE | NYSE | 🇺🇸 Alexandria Real Estate Equities | Real Estate | 41.39$ | -0.02% | 32 B | 9.25 % |
| MPLX | NYSE | 🇺🇸 MPLX LP | Energy | 29.66$ | -0.90% | 32 B | 13.71 % |
| EQR | NYSE | 🇺🇸 Equity Residential | Real Estate | 72.93$ | +0.50% | 32 B | 3.81 % |
| CMI | NYSE | 🇺🇸 Cummins | Industrials | 657.44$ | +0.02% | 31 B | 1.34 % |
| IBKR | NASDAQ | 🇺🇸 Interactive Brokers | Financials | 80.46$ | -3.94% | 31 B | 0.70 % |