| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.3875£ | +0.03% | – | 2.04 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 93.175£ | +0.02% | – | 2.05 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 47.15€ | +0.01% | – | 3.20 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.275£ | +0.01% | – | 1.08 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 890.2kr | +0.01% | – | 3.10 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 144.05£ | +0.01% | – | 1.41 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.46 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 7.4835£ | +0.01% | – | 6.29 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 200.05£ | +0.01% | – | 2.42 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.50 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 15.23£ | +0.01% | – | 7.13 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 166.05£ | +0.01% | – | 4.00 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.38 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 28.51£ | -0.01% | – | 5.95 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 113.93$ | +1.70% | – | 1.57 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 626.5£ | +0.02% | – | 9.09 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.38 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 5.2775£ | +0.01% | – | 5.28 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 297£ | 0.00% | – | 0.85 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 2.91 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 2.21 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 437.3£ | -0.02% | – | 6.15 % |