| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0O77 | LSE | 🇩🇰 Maersk | – | 24,760£ | 0.00% | – | 3.02 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 3.638£ | -0.02% | – | 1.97 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 8.92 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 401.75£ | +0.01% | – | 6.32 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 10.52 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 25.7£ | +0.00% | – | 1.95 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 79.3£ | 0.00% | – | 5.86 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.82 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.94£ | +0.01% | – | 1.08 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 41.715£ | -0.01% | – | 5.94 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 4.227£ | 0.00% | – | 3.71 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 5.7775£ | 0.00% | – | 6.47 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 72.69£ | +0.01% | – | 3.79 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 129.35£ | +0.02% | – | 1.82 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.18 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 41.98£ | +0.02% | – | 2.46 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.76 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.47 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 398.9£ | -0.04% | – | 2.50 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 336.4£ | 0.00% | – | 6.55 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 321.2£ | 0.00% | – | 1.09 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 9.505£ | +0.00% | – | 8.01 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 93.775£ | +0.00% | – | 3.53 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 32.03£ | -0.01% | – | 6.01 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 90.55£ | +0.02% | – | 2.07 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 56.05£ | +0.01% | – | 4.19 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 7.82 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 7.85 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 29.42£ | +0.03% | – | 2.67 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 875.4kr | +0.01% | – | 3.67 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 35.25£ | +0.02% | – | 5.26 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 13.66 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.55£ | -0.04% | – | 0.48 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 13.13 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.651£ | -0.01% | – | 4.81 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 14.82 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 10.07£ | -0.02% | – | 9.68 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 0.07 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 1,353£ | +0.02% | – | 7.64 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 31.085£ | 0.00% | – | 4.40 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 149.6£ | +0.01% | – | 5.41 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 124.3£ | +0.00% | – | 6.30 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 53.575£ | -0.01% | – | 3.01 % |