| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15.3£ | +0.01% | – | 1.32 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.34£ | -0.01% | – | 0.00 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 2.95 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 29.15 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 31.015£ | +0.01% | – | 3.68 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.45 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 61.45£ | +0.02% | – | 2.56 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 107.675£ | +0.01% | – | 1.71 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| JOX | MU | 🇩🇪 JOST | – | 6.35€ | 0.00% | – | 5.00 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 13.9875£ | +0.03% | – | 8.22 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 198.2£ | +0.03% | – | 1.43 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 112.4£ | +0.02% | – | 4.80 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.72 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 21.49£ | +0.01% | – | 3.38 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 110.925£ | +0.00% | – | 5.95 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.40 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 127.08 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 6.56 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 1.03 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 5.956£ | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.31 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 115.5£ | +0.01% | – | 3.65 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.01 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 17.14 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 19.13 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 3.3325£ | +0.01% | – | 6.27 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 265.95£ | +0.03% | – | 5.05 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 17.80 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.4875£ | -0.01% | – | 7.49 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 8.138£ | +0.04% | – | 3.70 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 6£ | 0.00% | – | 0.01 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |