| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.49 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 8.47 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 37.815£ | -0.01% | – | 22.59 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.03 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 394.1£ | -0.01% | – | 2.59 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 394.65£ | -0.01% | – | 2.59 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.20 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 2.11 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 251.15£ | +0.04% | – | 4.72 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 8.09£ | -0.01% | – | 17.58 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 492.5£ | 0.00% | – | 2.62 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 246.9£ | 0.00% | – | 3.85 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 11.3125£ | +0.04% | – | 4.52 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.73£ | +0.00% | – | 8.10 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 223.3£ | +0.01% | – | 1.19 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.8475£ | +0.01% | – | 6.06 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.56£ | 0.00% | – | 6.97 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 10.4375£ | +0.01% | – | 3.75 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.09 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 51.025£ | +0.01% | – | 5.71 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 54.875£ | +0.01% | – | 6.99 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 81.9£ | -0.01% | – | 2.91 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8.19£ | -0.02% | – | 7.13 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 135.925£ | +0.00% | – | 2.26 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 33.27£ | +0.01% | – | 7.86 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.6512£ | • | – | 5.32 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 312.5£ | -0.01% | – | 0.03 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 150.2£ | +0.01% | – | 3.53 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 5.75 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 59.17£ | -0.01% | – | 4.71 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 92.98£ | -0.01% | – | 0.91 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 87.725£ | -0.01% | – | 4.87 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 268.9£ | +0.01% | – | 2.98 % |