ティッカー | 両替 | 発行者 | セクタ | 終値 | % チェンジ | 時価総額 | トレーリング利回り |
---|---|---|---|---|---|---|---|
AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 3.08 % |
BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 87.36£ | +0.00% | – | 8.02 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 1.32 % |
0NTU | LSE | 🇧🇪 Elia | – | 100.6£ | +0.01% | – | 1.16 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.55 % |
AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 118.64 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 13.74£ | -0.01% | – | 2.79 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 2.29 % |
0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
0O9B | LSE | 🇪🇸 Almirall | – | 8.2325£ | -0.01% | – | 1.78 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 743.5£ | +0.00% | – | 0.76 % |
WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 3.19 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 20.16£ | +0.00% | – | 5.77 % |
WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 3.13 % |
BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 2.59 % |
0QFA | LSE | 🇩🇰 MATAS | – | 117.7£ | -0.01% | – | 1.97 % |
0QII | LSE | 🇮🇹 Moncler | – | 68.84£ | +0.01% | – | 1.77 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 106£ | -0.01% | – | 0.81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 3.84 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 0.89 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | 14.155£ | 0.00% | – | 8.34 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 13.00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 44.555£ | +0.01% | – | 2.72 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | 11.18£ | +0.00% | – | 3.64 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.495£ | +0.02% | – | 0.00 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.2253£ | • | – | 0.02 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | 239.25£ | +0.02% | – | 1.26 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.02 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 19.06£ | 0.00% | – | 3.05 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 25.22£ | +0.00% | – | 6.85 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
EMG | LSE | 🇯🇪 MAN | – | 267.4GBX | -0.02% | – | 0.06 % |
0MGG | LSE | 🇫🇮 Kemira | – | 17.37£ | 0.00% | – | 3.74 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0.8785£ | -0.02% | – | 5.62 % |
MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 0.94 % |
DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 0.32 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | 38.57£ | +0.00% | – | 3.21 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7.672£ | -0.01% | – | 4.35 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220.4£ | +0.01% | – | 2.96 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 9.31£ | +0.01% | – | 13.03 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 2.01 % |
SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 7.66 % |