| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.73 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 68.95£ | +0.01% | – | 7.98 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 100.35£ | 0.00% | – | 1.96 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 57.25£ | +0.01% | – | 1.46 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.73 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.23£ | -0.01% | – | 4.35 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 47.03£ | +0.00% | – | 4.54 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 303.9£ | -0.01% | – | 1.09 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.95£ | -0.01% | – | 2.99 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 73.1€ | -0.01% | – | 3.07 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.64£ | -0.01% | – | 4.00 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 686.5£ | +0.02% | – | 0.39 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.96£ | +0.03% | – | 3.76 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.83£ | +0.02% | – | 2.82 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.1165£ | +0.01% | – | 7.18 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 28.77£ | +0.01% | – | 2.18 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 93.95£ | +0.02% | – | 4.49 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.26 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.18 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 98.12£ | +0.00% | – | 1.69 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 543.75£ | 0.00% | – | 0.96 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 12.21 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 17.025£ | +0.01% | – | 6.66 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.03 % |
| EMG | LSE | 🇯🇪 MAN | – | 252.2GBX | -0.02% | – | 0.08 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 1,150€ | -0.03% | – | 3.35 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 188.825£ | -0.04% | – | 2.48 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |