| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 46.8€ | 0.00% | – | 2.20 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 58.85£ | +0.00% | – | 5.15 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 165.55£ | +0.01% | – | 0.83 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 5.5675£ | 0.00% | – | 6.97 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 178.3£ | +0.00% | – | 3.11 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 481.65£ | 0.00% | – | 4.10 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 189.49£ | 0.00% | – | 6.66 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 3.528£ | -0.01% | – | 22.59 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 58.15£ | -0.01% | – | 4.30 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 0.87 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 288.2£ | +0.01% | – | 1.23 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 110.125£ | +0.02% | – | 2.64 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 288.575£ | 0.00% | – | 1.61 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.17 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 0.74 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.81 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 94.04£ | +0.01% | – | 2.42 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 100.0297£ | +0.01% | – | 2.43 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 27.27£ | +0.00% | – | 7.77 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 2,248.5¥ | • | – | 1.86 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 10.40 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 9.07 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 100.895£ | -0.01% | – | 5.73 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 9.39 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |