| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MUM | LSE | 🇫🇷 Edenred | – | 21.25£ | +0.01% | – | 4.81 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.47£ | +0.01% | – | 13.03 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 75.125£ | -0.01% | – | 4.87 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 2.9025£ | +0.00% | – | 0.00 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 13.62 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 6.8£ | -0.01% | – | 17.58 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 155.32£ | -0.01% | – | 10.98 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 297£ | -0.01% | – | 1.53 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 39.325£ | +0.01% | – | 0.00 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.69 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 14.42£ | 0.00% | – | 0.01 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 35.52£ | -0.01% | – | 4.79 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 8.515£ | 0.00% | – | 2.50 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.3275£ | +0.01% | – | 8.66 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 18.8£ | 0.00% | – | 3.61 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 30.75£ | -0.02% | – | 1.19 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 53.075£ | 0.00% | – | 1.10 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 170.3£ | +0.00% | – | 2.26 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.85 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 62.65£ | -0.01% | – | 0.73 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 63.65£ | 0.00% | – | 2.26 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 122.05£ | -0.01% | – | 1.72 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 9.429£ | +0.01% | – | 2.46 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.47 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 5.925£ | 0.00% | – | 0.59 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 8.888£ | -0.01% | – | 0.97 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 7.91 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 13.8€ | 0.00% | – | 4.30 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 4.606£ | -0.01% | – | 8.30 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 41.525£ | -0.01% | – | 4.05 % |