| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MGJ | LSE | 🇫🇷 Vicat | – | 80.25£ | -0.01% | – | 3.84 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 23.225£ | +0.03% | – | 1.68 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.91 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 514.2£ | +0.00% | – | 2.17 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.75 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 6.92 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 342.05£ | +0.01% | – | 2.84 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 40.805£ | +0.00% | – | 5.39 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 31.135£ | 0.00% | – | 4.53 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 34.28£ | -0.01% | – | 10.37 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.3905£ | -0.02% | – | 1.45 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 8.85 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.12 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 32.04£ | -0.01% | – | 2.99 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 91.25£ | +0.02% | – | 7.68 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 25.43£ | -0.01% | – | 3.26 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 435.75£ | 0.00% | – | 1.34 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 12.03£ | -0.02% | – | 10.13 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.18 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 867.5£ | +0.02% | – | 6.49 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.965£ | +0.01% | – | 3.44 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 32.55£ | +0.02% | – | 5.67 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 2.70 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.07 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 16GBX | • | – | 0.00 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 64.2£ | +0.01% | – | 3.42 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.41 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 234.6£ | 0.00% | – | 2.76 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.3461£ | • | – | 7.03 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.785£ | -0.01% | – | 2.47 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.731£ | -0.01% | – | 5.20 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.24 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 86.05£ | -0.04% | – | 0.48 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 236.9£ | 0.00% | – | 7.09 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 47.06£ | -0.01% | – | 2.55 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 8.8825£ | +0.01% | – | 3.65 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |