| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NQM | LSE | 🇫🇷 VINCI | – | 118.775£ | -0.01% | – | 3.91 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 47.34£ | +0.02% | – | 2.17 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 24.435£ | +0.00% | – | 4.58 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 110.07$ | +1.70% | – | 1.81 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.31£ | +0.01% | – | 4.92 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 60.35£ | +0.02% | – | 3.23 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 1.05 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 8.162€ | 0.00% | – | 8.19 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 236.9£ | 0.00% | – | 7.09 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 64.2£ | +0.01% | – | 3.42 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.18 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 81.1€ | -0.01% | – | 3.07 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 33.38£ | -0.01% | – | 4.35 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 90.65£ | 0.00% | – | 1.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 58.9kr | +0.03% | – | 8.22 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.965£ | +0.01% | – | 3.44 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 32.55£ | +0.02% | – | 5.67 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 319.825£ | +0.00% | – | 4.66 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 49.225£ | +0.01% | – | 1.51 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 56.75£ | +0.00% | – | 4.82 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 12.21 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 98.9£ | +0.01% | – | 7.13 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 108.05£ | +0.04% | – | 0.99 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 91.25£ | +0.02% | – | 7.68 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 11.48£ | 0.00% | – | 3.81 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 50.17£ | +0.01% | – | 2.42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 47.06£ | -0.01% | – | 2.55 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.73 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 24.5GBX | • | – | 5.96 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.73 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 14.47£ | +0.03% | – | 3.76 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 67.01£ | +0.02% | – | 2.82 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |