| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 9.89 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 154.65£ | +0.02% | – | 1.82 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 4.32 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.53 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 333£ | -0.01% | – | 1.13 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 166.7£ | +0.01% | – | 4.60 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 15.63 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 700.5£ | -0.01% | – | 1.34 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 10.05 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 9.98 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 15.53 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.646£ | -0.01% | – | 4.00 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 0.00 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 8.97 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 11.2£ | -0.01% | – | 1.34 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.74 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 65.875£ | -0.01% | – | 5.13 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 99.685£ | +0.02% | – | 4.60 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 15.32£ | +0.03% | – | 3.99 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 13.28 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.84 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.83 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 53.38£ | +0.01% | – | 2.70 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 13.15 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 12.51£ | 0.00% | – | 5.42 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 122.375£ | +0.04% | – | 0.99 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 17.84£ | 0.00% | – | 3.00 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 526.25£ | -0.01% | – | 1.75 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 6.1175£ | +0.01% | – | 6.69 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 15.05 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 37.72£ | +0.00% | – | 5.74 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 47.305£ | +0.01% | – | 1.60 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 73.15£ | +0.01% | – | 7.85 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.81 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 294.75£ | +0.00% | – | 4.37 % |