| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 202.55£ | +0.00% | – | 6.54 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.42 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 40.75£ | -0.02% | – | 2.37 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44.3€ | +0.02% | – | 3.30 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 433.75£ | +0.01% | – | 1.45 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 58.59£ | -0.01% | – | 3.38 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 15.49 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.89 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.299£ | +0.03% | – | 4.09 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 39.28£ | -0.03% | – | 4.42 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 1.33 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 81.4£ | +0.00% | – | 7.80 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 90.75£ | -0.01% | – | 1.53 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 34.37£ | -0.01% | – | 6.40 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 90.1£ | -0.01% | – | 4.58 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 796€ | -0.03% | – | 3.40 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 21.2£ | +0.03% | – | 8.63 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 3.19 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.85£ | +0.00% | – | 2.27 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 323.9£ | -0.01% | – | 0.03 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 69.625£ | -0.01% | – | 4.81 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | 29.85£ | +0.00% | – | 5.02 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.925£ | 0.00% | – | 2.50 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 33.37£ | +0.01% | – | 4.33 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 2.86 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.70 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 12.485£ | +0.01% | – | 0.00 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 26.58£ | +0.02% | – | 7.81 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 253.6£ | +0.00% | – | 1.79 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.90 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 22.42£ | +0.02% | – | 3.25 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.47 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 499.5£ | -0.01% | – | 1.78 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 58.15£ | -0.01% | – | 0.73 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 4.7175£ | 0.00% | – | 0.59 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |