| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 146.3£ | +0.00% | – | 2.26 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 22.08£ | -0.10% | – | 2.70 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.9825£ | +0.02% | – | 5.79 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 267.2£ | +0.00% | – | 3.74 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 6.593£ | -0.01% | – | 5.20 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.25£ | -0.04% | – | 0.48 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 44.17£ | +0.01% | – | 5.33 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 32.15£ | +0.02% | – | 5.83 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.36 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 21.075£ | +0.03% | – | 11.69 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 86.87£ | +0.01% | – | 0.01 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.29 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 72.1£ | -0.01% | – | 4.87 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 884.5kr | +0.01% | – | 3.10 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5974£ | • | – | 0.02 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 16.31£ | 0.00% | – | 6.82 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,876.5£ | +0.03% | – | 0.71 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.891£ | 0.00% | – | 2.76 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,085¥ | • | – | 3.70 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 31.85£ | +0.03% | – | 2.32 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 22.71 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.6£ | -0.02% | – | 5.21 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 69.2£ | -0.01% | – | 2.45 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 29.99£ | -0.01% | – | 13.11 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 22.11 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 119.1£ | +0.00% | – | 3.47 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.1865£ | +0.01% | – | 6.41 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 26.37£ | +0.01% | – | 6.50 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.37 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 768£ | -0.01% | – | 1.34 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.025£ | -0.01% | – | 4.25 % |