| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.01£ | +0.01% | – | 5.06 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 953€ | -0.03% | – | 3.35 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.5125£ | +0.01% | – | 6.70 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 3.34 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 166.85£ | 0.00% | – | 1.35 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 333.3£ | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 42.16£ | -0.01% | – | 4.37 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 352.45£ | +0.01% | – | 1.74 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.43 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 157.7£ | +0.01% | – | 4.75 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.9435£ | +0.01% | – | 3.74 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 8.77£ | +0.00% | – | 4.10 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 9.22 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.73 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 94.35£ | +0.01% | – | 3.97 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 27.23£ | +0.00% | – | 4.11 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 19.29 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 14.54£ | +0.02% | – | 2.68 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.31 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 375.4£ | +0.04% | – | 2.13 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 3,350¥ | • | – | 2.06 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.33 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.34 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 151.05£ | +0.00% | – | 5.88 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 1.983£ | -0.02% | – | 3.86 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 23.81£ | -0.01% | – | 3.26 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.99 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 151.925£ | +0.00% | – | 2.03 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.822£ | • | – | 7.03 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 17.22£ | +0.00% | – | 4.30 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.15£ | +0.04% | – | 3.46 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 8.44 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 59.75£ | -0.01% | – | 3.35 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.91 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.75 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 35.875£ | 0.00% | – | 4.53 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.64 % |