| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 2.89 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 8.316£ | 0.00% | – | 6.95 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 9.60 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.355£ | +0.01% | – | 1.88 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 2.67 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 115.6£ | +0.00% | – | 7.49 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.29£ | +0.01% | – | 7.42 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 133.85£ | -0.01% | – | 6.16 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 9.475£ | +0.00% | – | 0.00 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 69.875£ | +0.01% | – | 3.64 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.23 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 4.37 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.78 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 21.705£ | 0.00% | – | 1.33 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.2625£ | +0.01% | – | 6.65 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.5185£ | +0.01% | – | 3.89 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 8.79 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 3.885£ | 0.00% | – | 6.28 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 225.75£ | 0.00% | – | 4.14 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 70£ | +0.00% | – | 2.52 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 158.15£ | -0.01% | – | 2.22 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 60.7£ | +0.00% | – | 2.90 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 2.76 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 197.75£ | +0.00% | – | 1.95 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 330.125£ | +0.05% | – | 3.96 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 134.75£ | 0.00% | – | 4.19 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 30.365£ | +0.01% | – | 11.88 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.21 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.35 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.20 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 7.56 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 14.79£ | +0.04% | – | 0.91 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.22 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.37 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 3.7075£ | 0.00% | – | 7.04 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 8.06 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 58.9£ | -0.01% | – | 0.00 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 2.89 % |