| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 95.99£ | +0.00% | – | 2.12 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 63.15£ | -0.01% | – | 7.05 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 7.805£ | +0.00% | – | 4.06 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 19.7€ | -0.01% | – | 4.76 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.81 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 103.9£ | +0.02% | – | 1.17 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 8.99£ | +0.01% | – | 3.89 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 8.748£ | -0.02% | – | 2.54 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 598€ | -0.03% | – | 4.29 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.82 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 123.75£ | +0.03% | – | 2.08 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.805£ | 0.00% | – | 12.14 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 38.415£ | +0.00% | – | 7.10 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 127.08 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.83 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 33.81£ | +0.00% | – | 3.06 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.43 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 124.46 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 281£ | 0.00% | – | 3.98 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 3.4205£ | +0.01% | – | 5.06 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.27 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.92 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 3.895£ | 0.00% | – | 11.20 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.37 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.34 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 60.91£ | +0.01% | – | 3.41 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.82 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 1,235.5£ | +0.00% | – | 0.83 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.212£ | -0.02% | – | 0.02 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.82 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 8.08£ | 0.00% | – | 3.05 % |