| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.58£ | +0.01% | – | 6.41 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 106.85£ | +0.00% | – | 3.47 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 26.73£ | -0.01% | – | 13.11 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 29.56£ | +0.03% | – | 1.72 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 817.7kr | +0.01% | – | 3.10 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 87.125£ | -0.04% | – | 0.44 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 15.465£ | +0.00% | – | 4.30 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 764£ | +0.02% | – | 6.49 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 15.25£ | +0.04% | – | 6.05 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.41 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.72 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 38.035£ | +0.00% | – | 5.39 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 150.7£ | +0.01% | – | 4.75 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 43.385£ | -0.02% | – | 5.31 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.955£ | +0.00% | – | 3.88 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 3.22 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20.55£ | 0.00% | – | 20.43 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 3.15 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 26.02 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 360.4£ | +0.01% | – | 1.65 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 137.45£ | +0.01% | – | 2.20 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 38.75£ | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 344.1£ | +0.01% | – | 3.62 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 47.575£ | -0.01% | – | 13.28 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 122.65£ | 0.00% | – | 1.35 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 23.725£ | +0.03% | – | 1.68 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.52 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 84.26£ | +0.00% | – | 1.69 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.52 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.41£ | +0.01% | – | 6.66 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 944€ | -0.03% | – | 3.35 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 172.8£ | +0.00% | – | 2.51 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 211.15£ | -0.04% | – | 2.48 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 467.45£ | +0.00% | – | 2.17 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 4.3925£ | +0.01% | – | 4.76 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 91.15£ | +0.01% | – | 8.62 % |