| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.11 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.33 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 3.45 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 77.74£ | +0.02% | – | 3.15 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 46.665£ | +0.02% | – | 3.56 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 8.98 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 54.28£ | -0.01% | – | 2.35 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.454£ | 0.00% | – | 2.76 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 32.46£ | +0.01% | – | 4.21 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 190.94£ | +0.05% | – | 4.63 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.00 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.10 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 2.94 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 87.675£ | -0.01% | – | 3.17 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 21.02£ | 0.00% | – | 22.42 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44.32€ | +0.02% | – | 2.50 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 4.95 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 18.35£ | -0.02% | – | 3.62 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.95 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 373£ | +0.04% | – | 1.71 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 0.68 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 86.71£ | +0.00% | – | 3.18 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.435£ | +0.00% | – | 0.00 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 4.99 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 4.629£ | +0.03% | – | 0.04 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 301.2£ | -0.01% | – | 1.65 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 26.62£ | -0.01% | – | 11.88 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 230.8£ | +0.01% | – | 9.40 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 174.65£ | -0.04% | – | 3.11 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 246.25£ | -0.01% | – | 2.47 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 1.99 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 10.268€ | 0.00% | – | 6.67 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 2.21 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 2.589£ | -0.03% | – | 7.33 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 150.35£ | +0.00% | – | 7.37 % |