| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 1.43 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 38.335£ | -0.01% | – | 5.22 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 141.5£ | +0.01% | – | 4.75 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 49.775£ | -0.02% | – | 5.31 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 73.1€ | -0.01% | – | 3.07 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.23£ | -0.01% | – | 4.35 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 100.35£ | 0.00% | – | 1.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 50.1kr | +0.03% | – | 8.22 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 408.55£ | +0.00% | – | 4.66 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 68.95£ | +0.01% | – | 7.98 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41.84£ | +0.01% | – | 1.51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 58.75£ | +0.00% | – | 4.82 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.342£ | +0.00% | – | 3.88 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 45.9£ | +0.02% | – | 2.17 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 28.6525£ | +0.00% | – | 4.58 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 12.21 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 110.825£ | +0.04% | – | 0.99 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9.3775£ | 0.00% | – | 3.81 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 52.4£ | +0.01% | – | 2.42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.73 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 256.6£ | 0.00% | – | 7.09 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 26.02 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.73 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.96£ | +0.03% | – | 3.76 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.83£ | +0.02% | – | 2.82 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 93.95£ | +0.02% | – | 4.49 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 11.35£ | -0.01% | – | 1.41 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 66.05£ | +0.01% | – | 3.42 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.64£ | -0.01% | – | 4.00 % |