| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 288.2£ | +0.01% | – | 1.23 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.1525£ | +0.01% | – | 1.89 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 8.245£ | -0.01% | – | 1.24 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 24£ | +0.01% | – | 0.91 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 51.315£ | 0.00% | – | 1.10 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 33.33£ | +0.01% | – | 4.33 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 13.14 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 26.5005£ | +0.03% | – | 8.63 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 193.575£ | +0.01% | – | 9.82 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.92 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 1.0255£ | +0.00% | – | 6.98 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 15.56 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 4.58 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 32.67£ | +0.01% | – | 4.43 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.75 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 8.81 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.75 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 9.39 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 64.4€ | -0.01% | – | 1.60 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 9.477£ | +0.04% | – | 3.70 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 6.38 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.74 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 13.28 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 250.8£ | 0.00% | – | 6.58 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 7.17 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 13.49 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 8.01£ | • | – | 0.02 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 131.85£ | +0.01% | – | 1.06 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |