| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0R7O | LSE | 🇸🇪 Hexpol | – | 88.3£ | -0.01% | – | 3.17 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 191.91£ | +0.05% | – | 4.63 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 16.2125£ | +0.02% | – | 4.26 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 32.115£ | +0.01% | – | 4.21 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 55.74£ | -0.01% | – | 2.35 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.52 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 8.98 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.45£ | 0.00% | – | 2.76 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 2.95 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10.95£ | 0.00% | – | 5.17 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.43 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 40.4£ | 0.00% | – | 2.52 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 5.59 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 13.3375£ | -0.02% | – | 9.28 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 5.20 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.035£ | +0.00% | – | 3.79 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 15.0125£ | +0.00% | – | 3.59 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.42 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 187.8£ | -0.01% | – | 3.20 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 109.45£ | +0.04% | – | 2.91 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 614£ | -0.03% | – | 3.13 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 132.8£ | +0.00% | – | 8.31 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.71 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 101.35£ | -0.02% | – | 14.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 171£ | +0.00% | – | 5.69 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 11.15£ | -0.01% | – | 5.18 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.65 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 19.45£ | +0.01% | – | 1.32 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 32.515£ | +0.01% | – | 3.68 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.45 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 66.2£ | +0.02% | – | 2.56 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 165.4£ | +0.03% | – | 1.30 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.555£ | +0.01% | – | 3.38 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.50 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |