| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 27.99£ | +0.00% | – | 7.77 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 19.97£ | +0.01% | – | 2.57 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 371.5£ | +0.03% | – | 0.46 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 2.55 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.2815£ | -0.01% | – | 0.00 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 12.3£ | -0.01% | – | 12.96 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 323.9£ | -0.01% | – | 0.03 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.77 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.75 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.47£ | +0.01% | – | 13.03 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 43.22£ | -0.01% | – | 6.18 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 4.614£ | -0.01% | – | 0.00 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 68.28£ | 0.00% | – | 3.10 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.88 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.3275£ | +0.01% | – | 8.66 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 39.325£ | +0.01% | – | 0.00 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 4.52 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.28 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 21.25£ | +0.01% | – | 4.81 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 2.9025£ | +0.00% | – | 0.00 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 35.52£ | -0.01% | – | 4.79 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 119.05£ | +0.06% | – | 2.90 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.93£ | +0.00% | – | 4.62 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 0.538£ | +0.01% | – | 1.51 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 64.35£ | 0.00% | – | 3.60 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 4.04 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 4.14 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 82.61£ | +0.01% | – | 2.42 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 82.44£ | +0.01% | – | 2.43 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 4.31 % |