| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.12 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 80.57£ | -0.01% | – | 0.91 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.41 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.4£ | +0.02% | – | 1.51 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 4.3325£ | +0.01% | – | 9.54 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 36.69£ | +0.00% | – | 6.73 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.233£ | +0.03% | – | 4.09 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.754£ | -0.02% | – | 5.07 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 9.4325£ | +0.01% | – | 13.03 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 42.21£ | -0.01% | – | 6.18 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 1.17 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 109.65£ | -0.02% | – | 6.16 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 400.5£ | +0.01% | – | 2.11 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 6.595£ | -0.01% | – | 0.00 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 72.55£ | 0.00% | – | 3.10 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.88 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 113.8£ | +0.02% | – | 0.95 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 161.35£ | +0.02% | – | 2.67 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.28£ | +0.01% | – | 8.66 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 26.45£ | +0.00% | – | 4.96 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.54 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 12.03£ | -0.02% | – | 10.13 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12.71£ | -0.01% | – | 1.41 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 31.035£ | +0.00% | – | 3.52 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 92.77£ | +0.02% | – | 4.49 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 234.6£ | 0.00% | – | 2.76 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.4575£ | +0.02% | – | 5.79 % |