| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 87.3£ | -0.01% | – | 0.00 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 47.7€ | 0.00% | – | 2.27 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8.84£ | +0.01% | – | 8.66 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 55.94£ | +0.03% | – | 3.22 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 36.62£ | +0.02% | – | 1.96 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 208£ | +0.00% | – | 5.10 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 40.45£ | +0.01% | – | 0.00 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 73.175£ | 0.00% | – | 9.79 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.98 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 342.4£ | -0.01% | – | 4.71 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 108.45£ | +0.02% | – | 3.63 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 36.65£ | +0.01% | – | 4.32 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.72 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.241£ | -0.01% | – | 0.97 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 23.33£ | +0.04% | – | 0.91 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 22.05£ | +0.00% | – | 1.16 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.51 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.29 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.62 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 25.625£ | -0.02% | – | 1.19 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.061£ | -0.03% | – | 6.42 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.52 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 18.6625£ | +0.01% | – | 4.81 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 68.35£ | +0.00% | – | 6.07 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.78 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.54 % |