| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 30.5£ | -0.01% | – | 4.66 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 90.145£ | -0.01% | – | 6.11 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 261.4£ | +0.01% | – | 1.23 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.91 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 21.035£ | +0.00% | – | 2.67 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.98 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.375£ | 0.00% | – | 4.79 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 52.18£ | -0.02% | – | 2.53 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.80 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.67 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 27.18 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 6.53 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.95 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 9.90 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 5.557£ | • | – | 0.02 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.80 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 53.45£ | +0.00% | – | 4.56 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 10.29 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 3.81 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.50 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 24.61£ | 0.00% | – | 3.49 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 50.55€ | -0.01% | – | 1.60 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.47 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.9475£ | -0.02% | – | 7.48 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 0.07 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.53 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 10.40 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 1.07 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.07 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 60.375£ | +0.01% | – | 7.62 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 76.3£ | -0.02% | – | 7.00 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 36.82£ | +0.01% | – | 1.60 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 41.98£ | +0.02% | – | 2.46 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.68 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 336.4£ | 0.00% | – | 6.55 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 295.35£ | +0.00% | – | 4.37 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 41.35£ | -0.01% | – | 4.21 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 5.7775£ | 0.00% | – | 6.47 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 41.715£ | -0.01% | – | 5.94 % |