| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 184.6£ | +0.00% | – | 5.10 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 15.105£ | 0.00% | – | 3.61 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 21.875£ | -0.02% | – | 4.20 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 85.47£ | +0.00% | – | 3.98 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 30.675£ | +0.00% | – | 4.00 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 156.15£ | +0.00% | – | 3.88 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.75€ | +0.01% | – | 16.95 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 62.15£ | -0.02% | – | 1.58 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.2585£ | -0.03% | – | 6.96 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 89.025£ | +0.00% | – | 2.95 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 37.54€ | +0.02% | – | 2.60 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 10.11£ | -0.01% | – | 1.24 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 3.63 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 78.35£ | 0.00% | – | 7.87 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.061£ | -0.01% | – | 3.68 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 6.86 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 7.5525£ | +0.00% | – | 1.34 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.14 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 68.7£ | +0.01% | – | 4.31 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 6.195£ | +0.03% | – | 0.04 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 18£ | +0.01% | – | 0.91 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 7.24 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 2.84 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 8.47 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 37.815£ | -0.01% | – | 22.59 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 71.15£ | -0.02% | – | 4.18 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.96£ | +0.01% | – | 2.18 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 17.64£ | 0.00% | – | 7.69 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |