| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.31 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 11.665£ | +0.01% | – | 4.08 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.0705£ | -0.01% | – | 5.11 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.39 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.425£ | -0.01% | – | 0.02 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 12.79 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 55.45£ | +0.02% | – | 5.53 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.10 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 151.1£ | +0.01% | – | 10.43 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 26.595£ | 0.00% | – | 3.28 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.4428£ | +0.00% | – | 5.08 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 5.225£ | 0.00% | – | 0.01 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 8.656£ | -0.02% | – | 2.54 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 2.92 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 11.38 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 218.95£ | -0.01% | – | 1.04 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.56 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 11.22 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.43 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 3.3125£ | +0.01% | – | 1.51 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 100.2£ | +0.00% | – | 5.31 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 45.36£ | -0.01% | – | 4.07 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.43 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 1.88 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.29 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 6.62 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 28.875£ | 0.00% | – | 4.74 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 174.175£ | -0.01% | – | 0.79 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.92 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 232.75£ | +0.02% | – | 3.49 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.3725£ | -0.02% | – | 3.31 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 11.12 % |