| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0KG0 | LSE | 🇫🇮 Tieto | – | 19.04£ | 0.00% | – | 2.76 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.73 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.1942£ | +0.00% | – | 0.00 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 64.3£ | +0.00% | – | 4.38 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.69 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 29.645£ | +0.02% | – | 8.31 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 42.03£ | -0.01% | – | 2.73 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 198.65£ | +0.00% | – | 6.04 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 30.885£ | +0.01% | – | 4.07 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.801£ | 0.00% | – | 2.76 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 5.52 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 3.05 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 47.38£ | -0.01% | – | 3.01 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 121.6£ | +0.02% | – | 4.32 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 152.3£ | +0.01% | – | 5.28 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 13.13 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 13.66 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 230.3£ | -0.01% | – | 0.00 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 13.96 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 15.28£ | 0.00% | – | 4.21 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 531£ | 0.00% | – | 1.34 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.64 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 65.595£ | +0.00% | – | 4.90 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 35.875£ | 0.00% | – | 4.53 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.75 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.91 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 59.75£ | -0.01% | – | 3.35 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 8.44 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 383.55£ | +0.01% | – | 1.56 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.15£ | +0.04% | – | 3.46 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 546.6£ | +0.00% | – | 3.20 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 43.755£ | +0.01% | – | 3.35 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 86.22€ | +0.01% | – | 7.38 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 16.34£ | +0.03% | – | 0.00 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 17.22£ | +0.00% | – | 4.30 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.822£ | • | – | 7.03 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 50.03£ | -0.02% | – | 8.20 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 151.925£ | +0.00% | – | 2.03 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.99 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 23.81£ | -0.01% | – | 3.26 % |