| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.39 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 32GBX | • | – | 0.00 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.42 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.51 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.81 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| VTRS | MCX | 🇷🇺 口腔外科 | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 4.07 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 4.76 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 151.1£ | +0.01% | – | 10.43 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 13.2575£ | 0.00% | – | 7.12 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 9.32 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1.844£ | -0.03% | – | 6.34 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 130.25£ | +0.01% | – | 0.01 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 218.95£ | -0.01% | – | 1.04 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 130.2£ | +0.00% | – | 7.37 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 45.36£ | -0.01% | – | 4.07 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 3.43 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 1.83 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.39 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 407.3£ | -0.01% | – | 2.02 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 95.25£ | +0.01% | – | 4.67 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 17.65£ | -0.10% | – | 3.21 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 2.92 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 1.77 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 1.80 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 232.75£ | +0.02% | – | 3.49 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.72 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.67 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 40.8€ | -0.01% | – | 2.26 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 107.45£ | -0.02% | – | 3.38 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.26 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.52 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 6.21 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 29.41£ | +0.00% | – | 3.85 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 3.15 % |