| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.67 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 98.665£ | +0.02% | – | 3.63 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 33.72 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 73.64£ | +0.00% | – | 4.54 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 3.63 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.70 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.37 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.36 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 256.85£ | +0.02% | – | 1.58 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 274.85£ | +0.05% | – | 1.93 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 400.5£ | +0.01% | – | 2.11 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.754£ | -0.02% | – | 5.07 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 36.69£ | +0.00% | – | 6.73 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 14.5675£ | +0.04% | – | 3.70 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 50.4316£ | +0.00% | – | 4.49 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.19 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 21.825£ | +0.00% | – | 3.83 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 35.54£ | +0.01% | – | 4.32 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.885£ | -0.01% | – | 0.97 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 26.8£ | -0.02% | – | 1.19 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 45.8982£ | -0.02% | – | 0.01 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 546.5£ | +0.00% | – | 4.35 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 17.6£ | +0.01% | – | 2.57 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 2.85 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.4£ | +0.02% | – | 1.51 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 262.7£ | -0.01% | – | 0.57 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.85 % |