| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 10.40 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 13.52 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 280.9£ | +0.01% | – | 2.72 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 144.6£ | -0.01% | – | 4.22 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 13.918£ | -0.01% | – | 5.74 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 1.92 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.76€ | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.07 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 9.03 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 63.74£ | +0.00% | – | 6.07 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.96 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 19.34£ | +0.01% | – | 3.87 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 172.85£ | +0.01% | – | 0.02 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.54 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 16.115£ | +0.04% | – | 0.91 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 4.3815£ | +0.01% | – | 4.61 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.32 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 29.68£ | 0.00% | – | 5.81 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 119.6358£ | -0.01% | – | 0.00 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 8.70 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 15.27£ | +0.01% | – | 1.17 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 2.40 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.27£ | +0.01% | – | 1.40 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 285.6£ | +0.01% | – | 1.23 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 91.86£ | +0.01% | – | 0.01 % |