| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 152.2£ | 0.00% | – | 1.35 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.5153£ | • | – | 7.03 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.1865£ | +0.01% | – | 6.41 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 119.1£ | +0.00% | – | 3.47 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 72.1£ | -0.02% | – | 4.18 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 29.99£ | -0.01% | – | 13.11 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 16.735£ | +0.00% | – | 4.30 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.84 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 73.1€ | -0.01% | – | 3.07 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 30.89£ | +0.01% | – | 1.68 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 23.6GBX | • | – | 5.96 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 45.92£ | -0.01% | – | 2.55 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.23£ | -0.01% | – | 4.35 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 171.95£ | +0.00% | – | 5.88 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 31.85£ | +0.03% | – | 2.32 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 100.35£ | 0.00% | – | 1.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 50.1kr | +0.03% | – | 8.22 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 408.55£ | +0.00% | – | 4.66 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.97£ | +0.04% | – | 6.05 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19.155£ | +0.01% | – | 3.44 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.55 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 68.95£ | +0.01% | – | 7.98 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 115.1£ | +0.01% | – | 6.97 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41.84£ | +0.01% | – | 1.51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 58.75£ | +0.00% | – | 4.82 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 15.505£ | +0.02% | – | 2.64 % |