| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 4.04 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.09£ | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 19.765£ | -0.01% | – | 9.07 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 2.78 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.387£ | -0.01% | – | 4.48 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 266.9£ | +0.03% | – | 0.89 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.75 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 13.58 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 89.575£ | +0.01% | – | 3.60 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 8.515£ | 0.00% | – | 2.50 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 66.47£ | -0.01% | – | 2.90 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 35.97£ | +0.01% | – | 1.40 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 232.2£ | +0.05% | – | 1.93 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 4.14 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 33.72 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 313.7£ | -0.01% | – | 2.87 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 72.95€ | -0.04% | – | 0.52 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 62.65£ | -0.01% | – | 0.73 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 5.925£ | 0.00% | – | 0.59 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 1.85 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.60 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 13.8€ | 0.00% | – | 4.30 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 4.606£ | -0.01% | – | 8.30 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 41.525£ | -0.01% | – | 4.05 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 125.6636£ | -0.01% | – | 0.00 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 42.03£ | -0.01% | – | 2.73 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.50 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 47.9€ | 0.00% | – | 2.27 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 104.775£ | -0.01% | – | 0.72 % |