| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.94 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 53.45£ | +0.00% | – | 4.56 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 2.86 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| INS | MU | 🇩🇪 Instone | – | 11.34€ | 0.00% | – | 6.08 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 3.67 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 104.025£ | +0.01% | – | 2.42 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 98.6897£ | +0.01% | – | 2.43 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 90.145£ | -0.01% | – | 6.11 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 8.98 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 282£ | -0.01% | – | 1.63 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 10.25GBX | • | – | 0.45 % |
| 0NZF | LSE | 🇨🇿 CEZ | – | 498.4£ | 0.00% | – | 0.18 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 30.5£ | -0.01% | – | 4.66 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 5.33 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.83 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 3.75 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 9.66 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 21.035£ | +0.00% | – | 2.67 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 6.31 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 9.07 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 9.98 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.60 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 8.70 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.55 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 190.4£ | +0.02% | – | 3.89 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.12£ | 0.00% | – | 2.76 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5.69£ | -0.03% | – | 2.11 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 4.31 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.9475£ | -0.02% | – | 7.48 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 1.17 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 95.475£ | -0.01% | – | 5.71 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 127.05£ | +0.01% | – | 3.76 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.875£ | 0.00% | – | 3.81 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.299£ | +0.03% | – | 4.09 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 10.765£ | +0.01% | – | 7.38 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 139.55£ | -0.01% | – | 4.22 % |