| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0O1S | LSE | 🇫🇷 Alten | – | 68.7£ | +0.01% | – | 4.31 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.82 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.55£ | -0.02% | – | 5.07 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 130.075£ | +0.00% | – | 6.66 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 13.4075£ | -0.02% | – | 7.12 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.6512£ | • | – | 5.32 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 34.89£ | +0.00% | – | 6.73 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 55.475£ | +0.00% | – | 4.78 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 47.07£ | 0.00% | – | 1.10 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.2375£ | +0.02% | – | 1.51 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,543.25£ | -0.01% | – | 0.52 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 31.55£ | +0.00% | – | 3.11 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 29.725£ | +0.00% | – | 6.79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 92.98£ | -0.01% | – | 0.91 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.5075£ | +0.00% | – | 4.80 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.62 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 270.6£ | -0.01% | – | 1.53 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.41 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 10.4375£ | +0.01% | – | 3.75 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.91 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.881£ | 0.00% | – | 2.76 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 81.9£ | -0.01% | – | 2.91 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 0.77 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |