| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 303£ | -0.01% | – | 1.63 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 3.75 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.55 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.42 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 17.115£ | 0.00% | – | 3.88 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32.55€ | +0.00% | – | 3.98 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.636£ | 0.00% | – | 2.76 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 10.39 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.48 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.715£ | -0.02% | – | 4.39 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 57.25£ | +0.00% | – | 4.56 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.61 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 66.35£ | -0.01% | – | 2.45 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 27.57£ | +0.01% | – | 6.57 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 17.585£ | +0.01% | – | 6.15 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 9.10 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 26.02£ | -0.01% | – | 4.66 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 20.4175£ | +0.00% | – | 2.79 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 145.525£ | +0.00% | – | 2.26 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 130.8£ | -0.01% | – | 1.72 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 9.664£ | +0.01% | – | 2.46 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.375£ | -0.02% | – | 6.17 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 16.66£ | 0.00% | – | 3.88 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.175£ | +0.00% | – | 7.16 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 26.36£ | -0.01% | – | 9.07 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 255.1£ | +0.03% | – | 0.89 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 110.6£ | +0.01% | – | 5.34 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 288.575£ | 0.00% | – | 1.61 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.73 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 117.45£ | +0.03% | – | 2.50 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.94£ | 0.00% | – | 2.76 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.18 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 0.87 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 3.528£ | -0.01% | – | 22.59 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 481.65£ | 0.00% | – | 4.10 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 5.5675£ | 0.00% | – | 6.97 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.74 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 65.45£ | -0.01% | – | 3.38 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |