| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 172.55£ | +0.00% | – | 3.88 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 256.3£ | 0.00% | – | 3.85 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 170.7£ | +0.01% | – | 30.36 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 5.69 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 64£ | +0.00% | – | 4.38 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.645£ | +0.01% | – | 2.57 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.29 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 330.5£ | +0.03% | – | 0.46 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 2.55 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 9.666£ | +0.04% | – | 3.70 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.2595£ | -0.01% | – | 0.00 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 2.98 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 11.415£ | -0.01% | – | 8.50 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 501.95£ | +0.00% | – | 4.35 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 108.45£ | +0.02% | – | 3.63 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 208£ | +0.00% | – | 5.10 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 9.62£ | -0.01% | – | 1.24 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 22£ | +0.01% | – | 0.91 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.77 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 29.815£ | +0.01% | – | 4.07 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 71.84£ | -0.01% | – | 2.90 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.84£ | +0.01% | – | 5.00 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.75 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 32.165£ | +0.03% | – | 6.94 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 134.55£ | -0.01% | – | 3.81 % |