| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 289.225£ | 0.00% | – | 1.61 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 184.8£ | +0.00% | – | 6.54 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 16.115£ | +0.04% | – | 0.91 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 0.87 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 29.68£ | 0.00% | – | 5.81 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 3.528£ | -0.01% | – | 22.59 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 63.9€ | -0.01% | – | 1.60 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.74 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | 467.7£ | 0.00% | – | 4.10 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 5.5425£ | 0.00% | – | 6.97 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 119.6358£ | -0.01% | – | 0.00 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 394.45£ | +0.01% | – | 2.79 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 65.25£ | -0.01% | – | 3.38 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 2.40 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.27£ | +0.01% | – | 1.40 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.89 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 285.6£ | +0.01% | – | 1.23 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.91 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.361£ | +0.03% | – | 4.09 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.73 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.94£ | 0.00% | – | 2.76 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 55.6£ | -0.01% | – | 7.17 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 4.31 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 15.56 % |