| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.17 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 2.85 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 80.57£ | -0.01% | – | 0.91 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 1.19 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 369.75£ | +0.03% | – | 0.46 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 10.39 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 30.86£ | +0.01% | – | 5.00 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 122.6£ | -0.01% | – | 0.72 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 7.4£ | +0.02% | – | 1.51 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5.322€ | -0.03% | – | 2.82 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 60.525£ | +0.00% | – | 4.78 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 17.6£ | +0.01% | – | 2.57 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 262.7£ | -0.01% | – | 0.57 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 98.665£ | +0.02% | – | 3.63 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.005£ | -0.01% | – | 3.68 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40.6€ | +0.02% | – | 4.85 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 17.91£ | 0.00% | – | 6.61 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 57.2£ | 0.00% | – | 1.10 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 81.6£ | 0.00% | – | 7.87 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 66.32£ | -0.01% | – | 2.90 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 73.6£ | +0.00% | – | 4.38 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 129.8575£ | -0.01% | – | 1.46 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.82 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5753£ | • | – | 0.02 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 70.5£ | -0.01% | – | 4.81 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 192.8£ | +0.01% | – | 30.36 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 20.3£ | 0.00% | – | 7.57 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 16.67£ | +0.01% | – | 0.00 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 36.69£ | +0.00% | – | 6.73 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.885€ | +0.01% | – | 16.95 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.42 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.78£ | -0.01% | – | 3.82 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 170.75£ | +0.00% | – | 3.88 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.754£ | -0.02% | – | 5.07 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.25 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 101.2£ | +0.00% | – | 2.95 % |