| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.54 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 22£ | +0.01% | – | 0.91 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.441£ | +0.03% | – | 4.09 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.5975£ | +0.01% | – | 9.54 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96.1£ | +0.03% | – | 5.57 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 4.31 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 4.159£ | 0.00% | – | 3.39 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.841£ | +0.00% | – | 3.84 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5.415£ | -0.03% | – | 2.62 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 18.65£ | +0.01% | – | 3.44 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 30.885£ | +0.01% | – | 4.07 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 88.985£ | -0.01% | – | 9.48 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.20 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.96 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.14 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 9.445£ | +0.03% | – | 0.04 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 82.44£ | +0.01% | – | 2.43 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 481.15£ | -0.01% | – | 1.78 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 82.61£ | +0.01% | – | 2.42 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 108.725£ | +0.02% | – | 2.64 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 7.24 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 262.2£ | +0.00% | – | 1.79 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 119.05£ | +0.06% | – | 2.90 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 4.52 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 34.95£ | +0.02% | – | 0.00 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 749.5£ | -0.01% | – | 1.34 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 13.60 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 323.9£ | -0.01% | – | 0.03 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 180.725£ | +0.01% | – | 9.82 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 313.7£ | -0.01% | – | 2.87 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 247.2£ | +0.01% | – | 0.64 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 75.125£ | -0.01% | – | 4.87 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 4.14 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.975£ | +0.02% | – | 5.79 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.48 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.925£ | +0.02% | – | 3.99 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 206.75£ | 0.00% | – | 6.66 % |