| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 6.43 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 13.595£ | +0.01% | – | 66.46 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.12 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 25.625£ | -0.02% | – | 1.19 % |
| SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34.335€ | +0.00% | – | 1.70 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 346.6£ | -0.01% | – | 1.53 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 2.94 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.241£ | -0.01% | – | 0.97 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 36.65£ | +0.01% | – | 4.32 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 55.25£ | 0.00% | – | 2.26 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.35 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 36.62£ | +0.02% | – | 1.96 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,442¥ | • | – | 2.69 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 13.545£ | +0.01% | – | 1.40 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 120.1£ | +0.06% | – | 2.90 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 134.55£ | -0.01% | – | 3.81 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 338.35£ | +0.05% | – | 5.33 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 21.675£ | +0.00% | – | 3.83 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.54 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 42.9554£ | +0.00% | – | 4.49 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.75 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 90.75£ | +0.00% | – | 2.95 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.85 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 71.3091£ | +0.01% | – | 4.24 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.575£ | 0.00% | – | 1.06 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 9.9725£ | -0.01% | – | 4.37 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.54 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 6.675£ | -0.01% | – | 17.58 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 70.63£ | +0.01% | – | 4.26 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 59.825£ | +0.03% | – | 4.29 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 26.92 % |