| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 6.86 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 74.6£ | +0.00% | – | 4.49 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 37.04£ | +0.02% | – | 1.96 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 21.935£ | +0.04% | – | 0.91 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 17£ | +0.00% | – | 3.83 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 398.45£ | +0.01% | – | 2.11 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.62 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 76.81£ | +0.00% | – | 6.07 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 235.9£ | +0.05% | – | 7.90 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 3.86 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.26 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115.025£ | -0.01% | – | 0.52 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.82 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 17.72£ | +0.02% | – | 3.99 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 55.475£ | +0.00% | – | 4.78 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.2585£ | -0.03% | – | 6.96 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 349.8£ | -0.01% | – | 4.71 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.25 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 29.725£ | +0.00% | – | 6.79 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.42 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.81£ | +0.00% | – | 3.21 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.62 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 90.83£ | +0.02% | – | 3.63 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 156.15£ | +0.00% | – | 3.88 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 89.025£ | +0.00% | – | 2.95 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 59.9£ | +0.03% | – | 3.37 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 146.6£ | +0.01% | – | 30.36 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 74.95£ | +0.00% | – | 4.38 % |