| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.94 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 91.15£ | +0.01% | – | 3.60 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 3.25 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 312£ | +0.03% | – | 0.89 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 25.21£ | -0.01% | – | 9.07 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 64.2€ | -0.04% | – | 1.85 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.045£ | +0.00% | – | 7.16 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 220£ | +0.00% | – | 6.04 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.65 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 7.425£ | -0.01% | – | 1.24 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 16.62£ | +0.01% | – | 4.80 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 202.55£ | +0.00% | – | 6.54 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.50 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 9.10 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 19.81£ | +0.01% | – | 0.91 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.61 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.82£ | -0.02% | – | 4.39 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.70 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 33.37£ | +0.01% | – | 4.33 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 21.2£ | +0.03% | – | 8.63 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 227.2£ | +0.01% | – | 9.82 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 69.175£ | +0.00% | – | 0.01 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 40.97£ | -0.01% | – | 3.64 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 7.67 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 23.08£ | 0.00% | – | 4.35 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 66.83€ | +0.01% | – | 2.49 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 103.925£ | +0.01% | – | 5.34 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 3.22 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.75£ | +0.00% | – | 2.97 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |