| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.03 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 2.17 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 269.2£ | +0.03% | – | 5.05 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48.62€ | +0.02% | – | 3.62 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.56 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2.405£ | +0.01% | – | 6.60 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.515£ | -0.01% | – | 7.49 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 2.27 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 353.2£ | -0.01% | – | 2.18 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 2.28 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 3.91 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 11,890£ | 0.00% | – | 27.47 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 2.99 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 352.8£ | -0.01% | – | 2.19 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 32.85£ | +0.00% | – | 7.67 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126.73£ | -0.01% | – | 2.30 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.83 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 2.99 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.6925£ | 0.00% | – | 12.14 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 29.485£ | -0.01% | – | 22.59 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 122.05£ | +0.03% | – | 2.08 % |
| WDP | BE | 🇺🇸 Disney | – | 90.96€ | -0.03% | – | 0.82 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,228¥ | • | – | 2.60 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 32.1£ | 0.00% | – | 2.52 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.66£ | +0.00% | – | 9.38 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 29.41£ | +0.00% | – | 3.85 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 6.21 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.52 % |
| EMG | LSE | 🇯🇪 MAN | – | 207.2GBX | -0.02% | – | 0.07 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 22.01£ | +0.01% | – | 3.38 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 18.675£ | 0.00% | – | 3.74 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 77.075£ | +0.06% | – | 2.90 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 107.45£ | -0.02% | – | 3.38 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.67 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.68 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |