| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58.175£ | +0.02% | – | 0.07 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 168.28£ | -0.01% | – | 10.98 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 1.64 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 24.61£ | 0.00% | – | 3.49 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 95.54£ | +0.02% | – | 3.24 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 891.4£ | +0.01% | – | 0.37 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.95 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 202.55£ | +0.00% | – | 6.54 % |
| 0STP | LSE | 🇮🇹 IGD SIIQ | – | 3.69£ | 0.00% | – | 5.88 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 27.18 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 5.57 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.1675£ | +0.01% | – | 1.89 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 65.25£ | -0.01% | – | 4.30 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 116.9£ | +0.01% | – | 1.06 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 52.18£ | -0.02% | – | 2.53 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 7.14 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 150.275£ | +0.00% | – | 6.39 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 27.2£ | +0.00% | – | 7.85 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,156.25£ | -0.01% | – | 0.47 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 263.8£ | 0.00% | – | 6.58 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 7.59 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.925£ | 0.00% | – | 2.50 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.82 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 22.42£ | +0.02% | – | 3.25 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.85 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 8.70 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 9.90 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 94.05£ | -0.01% | – | 2.87 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 9.14 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.53 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.42 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 58.15£ | -0.01% | – | 0.73 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 7.17 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 3.08 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 2.34 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 80£ | +0.01% | – | 2.76 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 4.7175£ | 0.00% | – | 0.59 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 6.38 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 8.508£ | +0.04% | – | 3.70 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 13.49 % |