| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 4.58 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 37.52£ | +0.00% | – | 5.74 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 17.85£ | 0.00% | – | 3.00 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.1155£ | -0.03% | – | 18.20 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 7.59 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 331.1£ | -0.01% | – | 1.13 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 7.51 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 169£ | +0.01% | – | 4.60 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 100.55£ | +0.00% | – | 3.53 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 15.63 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 31.34£ | -0.01% | – | 6.01 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 307.4£ | -0.01% | – | 2.87 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 15.53 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 33.915£ | +0.03% | – | 2.35 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 10.05 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 89.44£ | +0.00% | – | 3.38 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 2.86 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 12.35GBX | • | – | 0.45 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.83 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.9£ | +0.01% | – | 5.40 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 9.98 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.80 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 135.15£ | +0.01% | – | 3.76 % |
| 0OF7 | LSE | 🇵🇹 EDP | – | 4.3815£ | +0.01% | – | 4.61 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 191.67£ | 0.00% | – | 6.66 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.1325£ | +0.01% | – | 7.38 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.34 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 12.47£ | +0.01% | – | 3.45 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.90 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 34.01£ | +0.01% | – | 3.01 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 33.16£ | -0.01% | – | 6.24 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 497.125£ | +0.02% | – | 0.51 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 22.6£ | +0.00% | – | 3.37 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.59 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.98£ | -0.01% | – | 6.34 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.66£ | +0.00% | – | 6.85 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 15.7£ | 0.00% | – | 4.21 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 2.86 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 4.49 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 0.07 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 319.9£ | +0.03% | – | 2.70 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.76€ | 0.00% | – | 0.00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |