| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 2.85 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 88.1£ | +0.01% | – | 1.30 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.44£ | -0.01% | – | 3.82 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.27 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 4.54 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 275.45£ | +0.02% | – | 1.58 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.36 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.69 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.37 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 13.335£ | 0.00% | – | 0.01 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.37 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 29.325£ | -0.02% | – | 1.19 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 175.1£ | +0.00% | – | 6.06 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.925£ | -0.01% | – | 0.97 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 33.51£ | +0.01% | – | 4.32 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 17.6025£ | 0.00% | – | 6.82 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | 21.57€ | -0.03% | – | 2.24 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 103.325£ | +0.01% | – | 0.01 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 36.75£ | +0.02% | – | 1.96 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.75 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 20.22£ | -0.10% | – | 2.70 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 232.75£ | +0.05% | – | 7.90 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377.85£ | +0.01% | – | 0.02 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 1.46 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 78.825£ | 0.00% | – | 11.73 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 4.04 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 20.55£ | +0.00% | – | 3.83 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 100€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 112.3£ | -0.02% | – | 6.16 % |