| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 344.1£ | +0.01% | – | 3.62 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 6.10 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 38.035£ | +0.00% | – | 5.39 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.67 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 38.75£ | -0.01% | – | 4.37 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 91.15£ | +0.01% | – | 8.62 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 5.11 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 467.45£ | +0.00% | – | 2.17 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.2£ | -0.01% | – | 2.99 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 292.7£ | +0.01% | – | 2.84 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 39.69£ | -0.01% | – | 4.04 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.52 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 157.9£ | +0.02% | – | 1.29 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 137.45£ | +0.01% | – | 2.20 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 52.75£ | +0.00% | – | 4.82 % |
| ASME | XETRA | 🇳🇱 ASML | – | 431.25€ | +0.01% | – | 1.52 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 360.4£ | +0.01% | – | 1.65 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 50.25£ | +0.01% | – | 1.51 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.15 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 243.575£ | +0.00% | – | 4.66 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 61.3kr | +0.03% | – | 8.22 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 80.6£ | 0.00% | – | 1.96 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0O7D | LSE | 🇳🇴 Yara | – | 384.5£ | 0.00% | – | 1.34 % |
| VTRS | MCX | 🇷🇺 口腔外科 | – | – | • | – | • |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.095£ | -0.01% | – | 4.35 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 26.02 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 69.4€ | -0.01% | – | 3.07 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.71 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 49.3£ | +0.01% | – | 2.08 % |