| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0O9B | LSE | 🇪🇸 Almirall | – | 11.56£ | -0.01% | – | 1.41 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.635£ | +0.04% | – | 6.05 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.5455£ | -0.01% | – | 4.00 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 57.45£ | +0.01% | – | 1.46 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.15 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 8.44 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 61.4£ | -0.01% | – | 3.84 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.91 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.75 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 1.64 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 11.51£ | -0.02% | – | 10.13 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 33.24£ | 0.00% | – | 4.53 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 12.51 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.64 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 305.15£ | -0.01% | – | 1.09 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 250.825£ | 0.00% | – | 2.76 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 101.75£ | +0.02% | – | 7.68 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.77£ | -0.01% | – | 2.47 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.68 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.98 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 48.225£ | +0.00% | – | 4.54 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 555.8£ | 0.00% | – | 1.34 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.70 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 31.2£ | +0.01% | – | 8.31 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 34.71£ | -0.01% | – | 2.99 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.39 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 355.75£ | +0.01% | – | 2.84 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 13.18 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 69.05£ | -0.02% | – | 9.40 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 148.4£ | +0.00% | – | 2.51 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 519.8£ | +0.00% | – | 2.17 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 17.7£ | +0.03% | – | 1.68 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 88.64€ | +0.01% | – | 7.18 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 50.49£ | -0.02% | – | 5.31 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20.1£ | 0.00% | – | 20.43 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |