| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TANLP | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 4.31 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.27 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 12.91£ | -0.02% | – | 10.13 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 267.725£ | 0.00% | – | 2.76 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 14.985£ | -0.01% | – | 4.25 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.425£ | -0.01% | – | 2.47 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 15.44 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 128.675£ | -0.01% | – | 3.89 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.14 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20.42£ | 0.00% | – | 20.43 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 49.035£ | +0.02% | – | 2.17 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 127.75£ | +0.00% | – | 0.73 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 50.03£ | -0.02% | – | 8.20 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 65.595£ | +0.00% | – | 4.90 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 531£ | 0.00% | – | 1.34 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 45.9£ | +0.00% | – | 3.63 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 749.5£ | -0.01% | – | 1.34 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 94.725£ | +0.02% | – | 4.01 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 8.44 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.15£ | +0.04% | – | 3.46 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 17.22£ | +0.00% | – | 4.30 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 149.35£ | +0.01% | – | 6.97 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 18.81£ | +0.01% | – | 3.44 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.822£ | • | – | 7.03 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 15.05 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 151.925£ | +0.00% | – | 2.03 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,030¥ | • | – | 3.70 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,625.25£ | +0.03% | – | 1.72 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 151.05£ | +0.00% | – | 5.88 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.33 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 3,350¥ | • | – | 2.06 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 375.4£ | +0.04% | – | 2.13 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 49.59£ | -0.01% | – | 2.55 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 21.3GBX | • | – | 6.81 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.31 % |