| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 416.75£ | -0.01% | – | 3.26 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.27 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 35.5GBX | • | – | 0.11 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 193£ | +0.00% | – | 5.53 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.938£ | 0.00% | – | 2.76 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 2.17 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 13.74 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.96 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.03 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 14.775£ | +0.04% | – | 2.64 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 3.97 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 109.95£ | +0.00% | – | 5.95 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 63.625£ | +0.01% | – | 4.63 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 87.45£ | -0.01% | – | 3.69 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 355.5£ | -0.02% | – | 8.56 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.02 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.49£ | +0.01% | – | 10.74 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.57 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.97£ | +0.02% | – | 2.16 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 3.79 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.38 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 12.172€ | 0.00% | – | 6.67 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 547.5£ | -0.03% | – | 3.13 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 44.12£ | -0.01% | – | 3.99 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 98.875£ | +0.00% | – | 4.06 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.805£ | -0.02% | – | 1.23 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 153.3£ | +0.01% | – | 1.41 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.51 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 576£ | +0.02% | – | 9.09 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.44 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 715.8kr | +0.01% | – | 2.93 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 109.05£ | +0.02% | – | 2.05 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 4.87 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 2.08 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 28.27£ | -0.03% | – | 6.02 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.97£ | +0.01% | – | 7.20 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 5.54£ | +0.01% | – | 1.08 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 14.975£ | +0.00% | – | 3.68 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | 17.875£ | +0.03% | – | 1.71 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 116.63£ | -0.01% | – | 15.90 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 24.1759£ | -0.01% | – | 11.88 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 158.65£ | +0.01% | – | 5.14 % |