| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.49 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 41.21£ | +0.01% | – | 4.18 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 88.45$ | +1.70% | – | 2.25 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.73 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.27 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.975£ | +0.02% | – | 5.79 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 3.36 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 6.218€ | 0.00% | – | 8.19 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 749.5£ | -0.01% | – | 1.34 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 15.05 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 94.35£ | +0.01% | – | 3.97 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 27.23£ | +0.00% | – | 4.11 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 19.29 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,030¥ | • | – | 3.70 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,625.25£ | +0.03% | – | 1.72 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,735¥ | • | – | 1.86 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13.23£ | +0.03% | – | 10.39 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 23.925£ | +0.00% | – | 1.16 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115.75€ | +0.01% | – | 0.48 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 4.52 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 176.6£ | +0.00% | – | 3.11 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 53.075£ | 0.00% | – | 1.10 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 130.775£ | +0.00% | – | 6.39 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 35.52£ | -0.01% | – | 4.79 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 175.85£ | +0.01% | – | 30.36 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 64.3£ | +0.00% | – | 4.38 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 27.41£ | +0.01% | – | 6.50 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 4.52 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |