| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 96.8£ | -0.02% | – | 14.96 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 32.1£ | 0.00% | – | 2.52 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 190.65£ | 0.00% | – | 1.34 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | 31.27£ | +0.01% | – | 5.42 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.24 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 3.67 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 164.8£ | 0.00% | – | 13.52 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 2.03 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | 194£ | -0.01% | – | 1.65 % |
| 0IIH | LSE | 🇫🇷 Kering | – | 210.25£ | +0.05% | – | 4.21 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 107.15£ | -0.01% | – | 3.17 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 30.5£ | +0.02% | – | 2.37 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 199.55£ | +0.03% | – | 1.43 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2.596£ | 0.00% | – | 5.54 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 122.05£ | +0.00% | – | 8.31 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 101.04£ | -0.01% | – | 4.00 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.95 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 19.92£ | -0.02% | – | 3.62 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 4.95 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 10.81£ | +0.02% | – | 0.00 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 2.16 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 93.325£ | 0.00% | – | 7.87 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 60.86£ | +0.01% | – | 3.41 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 1,278.5£ | +0.00% | – | 0.83 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 2.70 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 14.18£ | +0.03% | – | 8.22 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.44 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 240.95£ | 0.00% | – | 1.54 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.491£ | -0.01% | – | 4.30 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.95 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 7.484£ | +0.01% | – | 5.20 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44.02€ | +0.02% | – | 2.58 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 23.335£ | +0.00% | – | 1.04 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 390.6£ | +0.00% | – | 2.26 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 21.88£ | +0.01% | – | 3.38 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 9.369£ | +0.01% | – | 0.78 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.03 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 42.88£ | -0.01% | – | 4.17 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 2.073£ | -0.01% | – | 7.35 % |