| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 141.5£ | +0.01% | – | 4.75 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.72 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 49.775£ | -0.02% | – | 5.31 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 52.4£ | +0.01% | – | 2.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9.3775£ | 0.00% | – | 3.81 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 110.825£ | +0.04% | – | 0.99 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 1,150€ | -0.03% | – | 3.35 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 72.1£ | -0.02% | – | 4.18 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.342£ | +0.00% | – | 3.88 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 524.6£ | +0.00% | – | 2.17 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 12.21 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 355.8£ | +0.01% | – | 2.84 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 7.15 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 58.75£ | +0.00% | – | 4.82 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 26.02 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41.84£ | +0.01% | – | 1.51 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 68.95£ | +0.01% | – | 7.98 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 408.55£ | +0.00% | – | 4.66 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 333.3£ | +0.01% | – | 9.66 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 50.1kr | +0.03% | – | 8.22 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 100.35£ | 0.00% | – | 1.96 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.23£ | -0.01% | – | 4.35 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 73.1€ | -0.01% | – | 3.07 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 4.414£ | -0.02% | – | 1.63 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 563.4£ | 0.00% | – | 1.34 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 16,872.5£ | 0.00% | – | 8.93 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.55 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.84 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 188.825£ | -0.04% | – | 2.48 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 3,900¥ | • | – | 2.06 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.54 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 2.16 % |