| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 3.00 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 3.07 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 9.55 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 94.05£ | -0.01% | – | 2.87 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | 453.15£ | +0.01% | – | 4.85 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 115.375£ | +0.00% | – | 3.38 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 10.05 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | 1,156.25£ | -0.01% | – | 0.47 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 15.53 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | 27.2£ | +0.00% | – | 7.85 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 54.95£ | +0.01% | – | 11.38 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 150.275£ | +0.00% | – | 6.39 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 25.375£ | +0.01% | – | 5.19 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.60 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.82 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 36.06£ | +0.01% | – | 5.92 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 78.75£ | 0.00% | – | 1.98 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 202.55£ | +0.00% | – | 6.54 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 7.59 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 7.51 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.49 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 35.04£ | +0.01% | – | 6.91 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 18.26£ | 0.00% | – | 3.11 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 36.99£ | +0.00% | – | 5.74 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 433.75£ | +0.01% | – | 1.45 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 124.3£ | +0.00% | – | 6.30 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 47.6kr | +0.03% | – | 7.67 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.89 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.299£ | +0.03% | – | 4.09 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 1,353£ | +0.02% | – | 7.64 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 4.58 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 14.82 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 5.69£ | -0.03% | – | 2.11 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 9.07 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 14.855£ | -0.01% | – | 4.24 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 90.145£ | -0.01% | – | 6.11 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 98.6897£ | +0.01% | – | 2.43 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 104.025£ | +0.01% | – | 2.42 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 5.651£ | -0.01% | – | 4.81 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 446.5£ | 0.00% | – | 1.39 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 72.55£ | -0.04% | – | 0.48 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 12.9£ | +0.01% | – | 1.88 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 35.25£ | +0.02% | – | 5.26 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 49.9£ | -0.02% | – | 1.54 % |