| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| UTSY | MCX | 🇷🇺 ユニファイドテクノシステム | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 84.5£ | -0.01% | – | 1.26 % |
| BYW | XETRA | 🇩🇪 BayWa | – | 53.6€ | -0.10% | – | 2.05 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 15.27£ | +0.01% | – | 1.17 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 86.25€ | +0.01% | – | 1.91 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.60 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 3.73 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | 534£ | 0.00% | – | 0.03 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | 20.09€ | -0.03% | – | 19.99 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.27 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 44.32£ | +0.02% | – | 1.96 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 12.465£ | +0.02% | – | 1.51 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.94 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 89.375£ | +0.01% | – | 3.60 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 144.6£ | -0.01% | – | 4.22 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 255.1£ | +0.03% | – | 0.89 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 91.86£ | +0.01% | – | 0.01 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 26.48£ | -0.01% | – | 9.07 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.32 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 9.664£ | +0.01% | – | 2.46 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 129.7£ | -0.01% | – | 1.72 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 9.07 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.025£ | +0.00% | – | 7.16 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 145.825£ | +0.00% | – | 2.26 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.98 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.955£ | -0.02% | – | 5.07 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 20.555£ | +0.00% | – | 2.79 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 172.85£ | +0.01% | – | 0.02 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |