| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 3.65 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.97 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.88 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 3.76 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.87 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.9675£ | +0.00% | – | 5.16 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 48.73£ | +0.00% | – | 4.38 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 33.43£ | +0.01% | – | 1.68 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 15.63 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 3.34 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 169£ | +0.01% | – | 4.60 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 331.1£ | -0.01% | – | 1.13 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 27.1GBX | • | – | 6.81 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 256.9£ | +0.01% | – | 2.78 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.72£ | -0.01% | – | 2.61 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 155.85£ | 0.00% | – | 1.04 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.91£ | -0.01% | – | 2.99 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195€ | 0.00% | – | 0.51 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 4.32 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 377.6£ | +0.01% | – | 3.62 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 9.89 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 45.3£ | -0.01% | – | 4.37 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 9.93 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 8.76 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 40.14£ | +0.01% | – | 3.66 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.07 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343.4£ | +0.01% | – | 1.74 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| EMG | LSE | 🇯🇪 MAN | – | 293.6GBX | -0.02% | – | 0.05 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.13 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.56£ | 0.00% | – | 5.33 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 547.5£ | 0.00% | – | 0.93 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 9.64 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 5.52 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 3.10 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 20.24£ | +0.01% | – | 3.24 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.68 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 138.9£ | +0.01% | – | 5.08 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 66.4£ | -0.02% | – | 7.00 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 0.924£ | +0.01% | – | 3.74 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.088£ | +0.00% | – | 4.10 % |