| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 560.25£ | -0.02% | – | 6.15 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 298.55£ | +0.01% | – | 9.80 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 13.655£ | +0.01% | – | 3.41 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 377.4£ | 0.00% | – | 1.47 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.33£ | 0.00% | – | 4.87 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 49.3£ | +0.01% | – | 2.08 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 9.839€ | 0.00% | – | 8.19 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 69.4€ | -0.01% | – | 3.07 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.095£ | -0.01% | – | 4.35 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 80.6£ | 0.00% | – | 1.96 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 61.625£ | +0.02% | – | 3.23 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 61.3kr | +0.03% | – | 8.22 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 1.05 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 243.575£ | +0.00% | – | 4.66 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 1.84 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 50.25£ | +0.01% | – | 1.51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 52.75£ | +0.00% | – | 4.82 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 12.21 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 5.11 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.67 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 126.75$ | +1.70% | – | 1.59 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.2825£ | +0.01% | – | 8.82 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 22.75 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 5.16 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.6€ | -0.01% | – | 4.76 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 119.775£ | -0.01% | – | 3.91 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 4.3925£ | +0.01% | – | 4.76 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 211.15£ | -0.04% | – | 2.48 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,120¥ | • | – | 3.45 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,124.5£ | +0.03% | – | 0.55 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 944€ | -0.03% | – | 3.35 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.41£ | +0.01% | – | 6.66 % |