| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 32.19£ | -0.01% | – | 10.37 % |
| 3447 | TSE | 🇯🇵 信和 | – | 932¥ | • | – | 3.80 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 15.25£ | +0.04% | – | 6.05 % |
| XD4 | F | 🇩🇪 Strabag | – | 38.2€ | -0.01% | – | 5.69 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.52 % |
| XD4 | MU | 🇩🇪 Strabag | – | 38.6€ | 0.00% | – | 5.64 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 5.15£ | -0.01% | – | 10.75 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.15 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 84.26£ | +0.00% | – | 1.69 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 70.1£ | -0.01% | – | 3.84 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.54 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.66 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.91 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.75 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 145.575£ | +0.00% | – | 3.12 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 29.475£ | 0.00% | – | 4.53 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 18.41£ | +0.01% | – | 6.66 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 82.725£ | +0.02% | – | 7.68 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 944€ | -0.03% | – | 3.35 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 236.1£ | -0.01% | – | 2.96 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 384.5£ | 0.00% | – | 1.34 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 19.11£ | +0.01% | – | 5.00 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 211.15£ | -0.04% | – | 2.48 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 4.3925£ | +0.01% | – | 4.76 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 119.775£ | -0.01% | – | 3.91 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 5.70 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 5.16 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 377.4£ | 0.00% | – | 1.47 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 292.7£ | +0.01% | – | 2.84 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 467.45£ | +0.00% | – | 2.17 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 620.5£ | -0.03% | – | 2.78 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.2825£ | +0.01% | – | 8.82 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 23.725£ | +0.03% | – | 1.68 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.27 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.24 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 126.75$ | +1.70% | – | 1.59 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |