| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.9715£ | -0.02% | – | 5.07 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 78.575£ | +0.00% | – | 4.85 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38.7€ | -0.01% | – | 6.72 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.69 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 32.165£ | +0.03% | – | 6.94 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 6.675£ | -0.01% | – | 17.58 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 5.63 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.25 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.82 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 55.825£ | +0.00% | – | 4.19 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 69.87£ | -0.01% | – | 0.91 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 29.575£ | +0.00% | – | 6.79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 2.15 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.62 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.91 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 8.5775£ | +0.02% | – | 1.51 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 683.7£ | +0.01% | – | 0.62 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.37 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 121€ | -0.05% | – | 0.00 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 22.05£ | +0.00% | – | 1.16 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 214.5£ | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 10.9225£ | -0.01% | – | 6.73 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 6.64 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 1.09€ | 0.00% | – | 0.00 % |