| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 1.80 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.43 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 11.22 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 11.38 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.173£ | -0.01% | – | 0.00 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 5.39 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 25.9575£ | 0.00% | – | 3.28 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 356.1£ | -0.01% | – | 2.19 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.475£ | +0.00% | – | 3.57 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 2.96 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 2.99 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 2.27 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35.545€ | +0.03% | – | 2.17 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 29.95 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,020.5£ | +0.03% | – | 0.59 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 551.5£ | -0.03% | – | 3.13 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.77 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.70 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 451.25£ | -0.01% | – | 3.26 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389€ | 0.00% | – | 6.68 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 5.36 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 15.95£ | 0.00% | – | 3.40 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.55 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.86 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 10.03£ | -0.01% | – | 5.18 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 31.105£ | +0.01% | – | 3.68 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 14.18£ | +0.03% | – | 8.22 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.45 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 5.64 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 60.15£ | +0.02% | – | 2.56 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 30.5£ | +0.02% | – | 2.37 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.42 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0NQP | LSE | 🇮🇹 Snam | – | 4.3455£ | -0.01% | – | 6.84 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | 41.5€ | +0.01% | – | 4.19 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 199.55£ | +0.03% | – | 1.43 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 124.46 % |
| SIE | XETRA | 🇩🇪 Siemens | – | 96€ | -0.02% | – | 4.90 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.953£ | 0.00% | – | 2.76 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 4.27 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 11.05 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 13.46 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 4.01 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.485£ | -0.01% | – | 7.49 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 16.84£ | 0.00% | – | 8.13 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.99 % |