| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 10.42£ | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 50.98£ | +0.01% | – | 2.42 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.78 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 18.06£ | 0.00% | – | 3.00 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.77 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.78 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.68 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 103.005£ | +0.02% | – | 4.49 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12.51£ | -0.01% | – | 1.41 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.604£ | -0.01% | – | 4.00 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 4.58 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.66 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 47.85£ | +0.01% | – | 1.46 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.18 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.21 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 397.6£ | 0.00% | – | 2.35 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.97 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 15.63 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 273.85£ | -0.01% | – | 1.09 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 283.85£ | +0.01% | – | 2.78 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 121.6£ | +0.02% | – | 4.32 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 47.38£ | -0.01% | – | 3.01 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19.216€ | +0.02% | – | 9.89 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 32.92£ | -0.01% | – | 2.99 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 9.93 % |
| FNTN | F | 🇩🇪 Freenet | – | 23.63€ | +0.00% | – | 14.98 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 55.65£ | -0.01% | – | 5.19 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 232.65£ | -0.01% | – | 1.63 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98.3€ | +0.00% | – | 1.02 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 31.2£ | +0.01% | – | 3.66 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 17.08 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 89.725£ | -0.01% | – | 5.23 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61.94€ | 0.00% | – | 3.39 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 13.98 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | 682£ | -0.03% | – | 2.64 % |
| EMG | LSE | 🇯🇪 MAN | – | 258GBX | -0.02% | – | 0.05 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 318.4£ | +0.03% | – | 2.70 % |