| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 301.3£ | -0.04% | – | 2.50 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 330.7£ | 0.00% | – | 1.00 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 11.61£ | +0.00% | – | 8.01 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 256.9£ | +0.01% | – | 2.78 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 38.415£ | +0.01% | – | 3.35 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 80.44€ | +0.01% | – | 0.00 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 33.91£ | -0.01% | – | 2.99 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 101.7£ | +0.02% | – | 2.07 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.84 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.45 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 52.425£ | +0.01% | – | 11.38 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 24.465£ | +0.01% | – | 5.19 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 42.65£ | -0.01% | – | 4.21 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 302.25£ | +0.00% | – | 4.37 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 72.825£ | +0.01% | – | 7.85 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 47.465£ | +0.01% | – | 1.60 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | 99£ | 0.00% | – | 1.01 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.42 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 526.25£ | -0.01% | – | 1.75 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 5.608€ | 0.00% | – | 8.19 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 705.5£ | -0.01% | – | 1.34 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.40 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 144.6£ | +0.00% | – | 6.30 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 121£ | +0.04% | – | 0.99 % |
| 0MJX | LSE | 🇳🇴 Aker | – | 1,152£ | +0.02% | – | 7.64 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 12.51£ | 0.00% | – | 5.42 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | 7.42€ | 0.00% | – | 14.82 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 3.36 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 6.17 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 53.03£ | +0.01% | – | 2.70 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 6.00 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 195.4£ | -0.01% | – | 2.96 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 312.01£ | +0.01% | – | 0.64 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.83 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.94 % |