| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 1.07 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.493£ | -0.01% | – | 4.36 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 63.275£ | 0.00% | – | 2.77 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 145.775£ | +0.02% | – | 2.42 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.87 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 12.285£ | +0.01% | – | 0.90 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 1.1095£ | +0.00% | – | 6.98 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 8.52 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 98.77£ | -0.01% | – | 3.82 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 8.81 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 9.39 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 5.48 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.53 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 6.23 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 15.57 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28.62€ | -0.02% | – | 5.59 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 14.71£ | -0.01% | – | 12.96 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0.259£ | -0.01% | – | 0.00 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 12.46 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 5.557£ | • | – | 0.02 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 316£ | +0.03% | – | 0.45 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 9.131£ | -0.01% | – | 3.86 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 131.775£ | +0.00% | – | 2.26 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 54£ | +0.00% | – | 2.89 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 9.83£ | +0.01% | – | 2.46 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 42.75£ | +0.02% | – | 1.07 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.957£ | -0.01% | – | 2.07 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.47 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 30.19£ | +0.00% | – | 7.77 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 8.65 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 10.0775£ | 0.00% | – | 0.01 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.32 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 168.28£ | -0.01% | – | 10.98 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 120.9£ | 0.00% | – | 0.86 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 88.2£ | +0.01% | – | 1.53 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 1.64 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22.84€ | -0.05% | – | 0.88 % |