| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 408.3£ | 0.00% | – | 2.35 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.83£ | +0.01% | – | 1.88 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 35.675£ | -0.02% | – | 1.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 7.82 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 13.66 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 13.13 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.9298£ | • | – | 6.18 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 35.905£ | 0.00% | – | 4.40 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 22.68£ | +0.00% | – | 4.30 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 0.00 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,724£ | +0.03% | – | 1.72 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,215¥ | • | – | 3.70 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | 10.63€ | -0.02% | – | 15.05 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.40 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 6.1455£ | +0.01% | – | 6.69 % |
| KSB | STU | 🇩🇪 KSB | Materials | 384€ | 0.00% | – | 6.90 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 150.25£ | +0.01% | – | 5.28 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 48.61£ | -0.01% | – | 3.01 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 137.4£ | +0.02% | – | 4.32 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 3.53 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 3.34 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 3.76 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 5.39 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 3.65 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 7.45 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.17£ | +0.04% | – | 3.46 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 24.7£ | +0.00% | – | 8.98 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 21.885£ | +0.01% | – | 6.70 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 8.90 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | 705.5£ | -0.01% | – | 1.34 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 5.41 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.325£ | +0.01% | – | 5.06 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 193.325£ | -0.04% | – | 2.55 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.83 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 12.42 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 3.55 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.14 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 13.98 % |