| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 3,350¥ | • | – | 2.06 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 36.65£ | +0.01% | – | 2.18 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 560.5£ | +0.02% | – | 0.51 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 12.478£ | -0.01% | – | 6.73 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 16.5025£ | 0.00% | – | 6.82 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | 4.14€ | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.946€ | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.39 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21.04£ | +0.00% | – | 4.52 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 52.15£ | +0.01% | – | 3.31 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.20 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 481.15£ | -0.01% | – | 1.78 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 262.2£ | +0.00% | – | 1.79 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 62.71£ | +0.00% | – | 6.07 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19.942€ | +0.00% | – | 0.50 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 17.2075£ | +0.04% | – | 0.91 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 323.9£ | -0.01% | – | 0.03 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 181.7£ | +0.02% | – | 1.58 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.48 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.49 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 36.63£ | 0.00% | – | 5.81 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.17 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.17 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 47.9€ | 0.00% | – | 2.27 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 125.6636£ | -0.01% | – | 0.00 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.99£ | +0.00% | – | 1.34 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |