| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 5.50 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 2.86 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 5.33 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 67.45£ | -0.01% | – | 3.35 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 5.50 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 7.375£ | +0.02% | – | 5.42 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 2.22 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.214£ | -0.02% | – | 3.86 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.99 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.90 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 4.43 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.13£ | -0.01% | – | 4.25 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 12.42 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.45 % |
| TANL | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.42 % |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| UTSY | MCX | 🇷🇺 ユニファイドテクノシステム | – | – | • | – | • |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.9298£ | • | – | 6.18 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| MORI | MCX | 🇷🇺 モリオン | – | – | • | – | • |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.17£ | +0.04% | – | 3.46 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 22.68£ | +0.00% | – | 4.30 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 0.00 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.40 % |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.80 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.14 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 233.4£ | -0.01% | – | 1.70 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20.52£ | 0.00% | – | 20.43 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 129.825£ | -0.01% | – | 3.89 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343.4£ | +0.01% | – | 1.74 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 0.08 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | 151.175£ | +0.00% | – | 0.73 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 45.3£ | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 377.6£ | +0.01% | – | 3.62 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11.272£ | 0.00% | – | 6.65 % |
| JOX | MU | 🇩🇪 JOST | – | 5.9€ | 0.00% | – | 7.50 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 89.44£ | +0.00% | – | 3.38 % |