| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 1.19 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 8.77 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 16.17 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.655£ | +0.01% | – | 5.40 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.66 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | 871.75£ | -0.01% | – | 4.32 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 3.31 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 15.505£ | +0.02% | – | 2.64 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 84.75£ | -0.01% | – | 5.23 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 357.55£ | +0.04% | – | 2.24 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 11.08 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | 140.5€ | +0.00% | – | 5.12 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 253.35£ | -0.01% | – | 1.63 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 26.405£ | +0.01% | – | 6.42 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.33 % |
| RHM | F | 🇩🇪 Rheinmetall | – | 213.2€ | +0.01% | – | 2.67 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 3,900¥ | • | – | 2.06 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.35£ | 0.00% | – | 5.28 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 4.89 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 50.27£ | -0.01% | – | 5.19 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | 53.76€ | -0.05% | – | 6.10 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.70 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 51.775£ | -0.01% | – | 4.04 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | 149£ | +0.02% | – | 1.29 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | 154.65£ | +0.01% | – | 5.36 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.82 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.21 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 383£ | 0.00% | – | 2.35 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |
| EOAN | F | 🇩🇪 EON | – | 8.226€ | 0.00% | – | 6.20 % |
| EOAN | XETRA | 🇩🇪 EON | – | 8.202€ | 0.00% | – | 6.71 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 6.54 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 6.51 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 3.26 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 171.95£ | +0.00% | – | 5.88 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 12.43 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 333.3£ | +0.01% | – | 9.66 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38.1€ | -0.01% | – | 6.82 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 22.88£ | -0.01% | – | 3.26 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 4.414£ | -0.02% | – | 1.63 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |