| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IVJ | LSE | 🇫🇷 Lectra | – | 16.69£ | +0.03% | – | 2.14 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 80.44€ | +0.01% | – | 0.00 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 9.7075£ | +0.01% | – | 1.08 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 24.465£ | +0.01% | – | 5.19 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 38.415£ | +0.01% | – | 3.35 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 555.8£ | +0.00% | – | 3.20 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 403.25£ | +0.01% | – | 1.56 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.13 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 24.68£ | +0.00% | – | 1.95 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 80.18£ | +0.00% | – | 4.90 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 445.95£ | 0.00% | – | 5.05 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 81.8£ | -0.02% | – | 4.00 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 124.9£ | +0.02% | – | 4.01 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0MGS | LSE | 🇫🇷 SEB | – | 52.425£ | +0.01% | – | 11.38 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 0.00 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 5.50 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24.45€ | +0.03% | – | 8.66 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 5.33 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 15,725£ | 0.00% | – | 3.02 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42.64€ | -0.02% | – | 10.32 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 67.45£ | -0.01% | – | 3.35 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.55£ | -0.02% | – | 1.63 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 12.42 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 354.5£ | +0.01% | – | 6.32 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 14.17£ | +0.04% | – | 3.46 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.47 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.40 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 0.00 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 22.68£ | +0.00% | – | 4.30 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57.95€ | 0.00% | – | 0.07 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 2.22 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 3.9298£ | • | – | 6.18 % |
| WDP | MU | 🇺🇸 Disney | – | 91.37€ | -0.01% | – | 1.17 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.21 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.45 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.97 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 4.43 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.99 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.214£ | -0.02% | – | 3.86 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 7.375£ | +0.02% | – | 5.42 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 48.73£ | +0.00% | – | 4.38 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 5.50 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45.88€ | +0.00% | – | 7.85 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | 46.06€ | +0.01% | – | 7.82 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 256.9£ | +0.01% | – | 2.78 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11.07€ | +0.01% | – | 3.61 % |