| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0R6R | LSE | 🇸🇪 Axfood | – | 268.9£ | +0.01% | – | 2.98 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.12 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13.4975£ | +0.01% | – | 5.70 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | 109.4£ | 0.00% | – | 9.28 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 4.54 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 37.14£ | +0.01% | – | 5.33 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.27 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.36 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.6€ | -0.01% | – | 4.76 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.46 % |
| MUV2 | F | 🇩🇪 Munich Re | – | 228.4€ | -0.01% | – | 6.57 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 24.445£ | +0.01% | – | 6.42 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 1,498.5¥ | • | – | 2.69 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 6.56£ | 0.00% | – | 5.28 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | 236.1£ | -0.01% | – | 2.96 % |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | 166.9£ | +0.00% | – | 6.06 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63.42€ | -0.01% | – | 2.37 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 12.605£ | +0.01% | – | 1.40 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 100.6£ | +0.06% | – | 2.90 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | 54.725£ | -0.01% | – | 5.27 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7.184€ | -0.03% | – | 0.26 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 68.94£ | +0.01% | – | 4.24 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.79 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 145.575£ | +0.00% | – | 3.12 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 67.57£ | +0.01% | – | 4.26 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,120¥ | • | – | 3.45 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.52 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 2,124.5£ | +0.03% | – | 0.55 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 22.99 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 22.71 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 17.69£ | +0.00% | – | 3.42 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 75.91£ | -0.01% | – | 9.48 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 3.86 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 18.93£ | +0.01% | – | 3.44 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 4.5675£ | -0.03% | – | 2.62 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 349.8£ | -0.01% | – | 4.71 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.666£ | +0.00% | – | 3.84 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8.053€ | 0.00% | – | 8.44 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 11.815£ | 0.00% | – | 4.63 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3.7675£ | +0.01% | – | 9.54 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 26.92 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 2.352£ | +0.03% | – | 4.09 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25.355€ | +0.02% | – | 4.65 % |
| REP | F | 🇪🇸 Repsol | – | 13.505€ | -0.02% | – | 7.22 % |
| 3447 | TSE | 🇯🇵 信和 | – | 932¥ | • | – | 3.80 % |