| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 4.58 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27.045£ | +0.00% | – | 7.16 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 25.21£ | -0.01% | – | 9.07 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 37.05£ | +0.01% | – | 4.43 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 312£ | +0.03% | – | 0.89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 91.15£ | +0.01% | – | 3.60 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.94 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.27 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 38.35€ | +0.00% | – | 3.98 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | 17.095£ | 0.00% | – | 3.88 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.60 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.5575£ | +0.01% | – | 4.47 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 186.3£ | +0.00% | – | 3.11 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 22.3£ | +0.00% | – | 1.12 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 169.45£ | +0.01% | – | 0.83 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 4.52 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 7.17 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 53.3£ | +0.00% | – | 5.15 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 3.64 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 13.49 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 6.53 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 499.5£ | -0.01% | – | 1.78 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.47 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 10.40 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 3.25 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33.6€ | +0.04% | – | 2.68 % |
| EOAN | HA | 🇩🇪 EON | – | 8.284€ | 0.00% | – | 13.52 % |