| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 355.8£ | +0.01% | – | 2.84 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 524.6£ | +0.00% | – | 2.17 % |
| MORI | MCX | 🇷🇺 モリオン | – | – | • | – | • |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 89.5€ | +0.01% | – | 7.11 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 17.18£ | +0.03% | – | 1.68 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 8.7625£ | +0.01% | – | 3.65 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 19.69£ | +0.01% | – | 5.00 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 54.1£ | -0.01% | – | 13.28 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.07 % |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 49.775£ | -0.02% | – | 5.31 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| 0QWA | LSE | 🇪🇸 Logista | – | 30.89£ | +0.01% | – | 1.68 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 19.695£ | 0.00% | – | 20.43 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 16,872.5£ | 0.00% | – | 8.93 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 4.414£ | -0.02% | – | 1.63 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 23.6GBX | • | – | 5.96 % |
| KSB | MU | 🇩🇪 KSB | Materials | 397€ | 0.00% | – | 6.68 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 160.41£ | -0.01% | – | 6.73 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 23.04£ | +0.00% | – | 3.68 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 134.55£ | +0.01% | – | 3.42 % |
| KSB | F | 🇩🇪 KSB | Materials | 379€ | 0.00% | – | 6.99 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 45.92£ | -0.01% | – | 2.55 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6.7925£ | +0.01% | – | 1.08 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.13 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 12.46 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 12.36 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 66.82£ | +0.01% | – | 2.28 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58.35€ | +0.00% | – | 4.54 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 117.75£ | +0.02% | – | 2.67 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 333.3£ | +0.01% | – | 9.66 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | 41.7£ | 0.00% | – | 2.17 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.8£ | -0.01% | – | 10.65 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.10 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 2.78 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 20.75£ | +0.02% | – | 3.99 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |