| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 9.64 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 5.52 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 3.10 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 80.44€ | +0.01% | – | 0.00 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 16.69£ | +0.03% | – | 2.14 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 3,125¥ | • | – | 4.20 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 417.8£ | +0.04% | – | 2.13 % |
| JOX | MU | 🇩🇪 JOST | – | 5.9€ | 0.00% | – | 7.50 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.68 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 249.05£ | -0.01% | – | 0.44 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 88.2£ | +0.01% | – | 3.97 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 66.4£ | -0.02% | – | 7.00 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50.32€ | -0.01% | – | 0.08 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 13.96 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 10.52 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 22.15£ | +0.00% | – | 2.83 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 129.825£ | -0.01% | – | 3.89 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 26.92£ | +0.00% | – | 4.11 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | 3.535€ | +0.02% | – | 4.28 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 22.68£ | +0.00% | – | 4.30 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 50.35£ | -0.02% | – | 4.20 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42.795$ | -0.12% | – | 6.55 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 0.00 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 445.95£ | 0.00% | – | 5.05 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 1.40 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 42.65£ | -0.01% | – | 4.21 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 302.25£ | +0.00% | – | 4.37 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.72£ | -0.01% | – | 2.61 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 72.825£ | +0.01% | – | 7.85 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 27.1GBX | • | – | 6.81 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 47.465£ | +0.01% | – | 1.60 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 33.43£ | +0.01% | – | 1.68 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.9675£ | +0.00% | – | 5.16 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.87 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 5.50 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.88 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 20.24£ | +0.01% | – | 3.24 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 5.33 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 526.25£ | -0.01% | – | 1.75 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 121£ | +0.04% | – | 0.99 % |