| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NUX | LSE | 🇮🇹 Prysmian | – | 84.26£ | +0.00% | – | 1.69 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.12 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 12.62 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.19 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41.45€ | +0.01% | – | 4.75 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40.15€ | +0.03% | – | 4.91 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 1.04 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 70.1£ | -0.01% | – | 3.84 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.07 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 4.15 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | 3.417€ | +0.05% | – | 3.24 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 8.84£ | +0.01% | – | 3.65 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.27 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 38.615£ | -0.01% | – | 5.22 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 15.25£ | +0.04% | – | 6.05 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 122.65£ | 0.00% | – | 1.35 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 344.1£ | +0.01% | – | 3.62 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.24 % |
| 0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22.21£ | 0.00% | – | 2.39 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |
| 0M8V | LSE | 🇺🇸 Philip Morris | – | 96.5£ | 0.00% | – | 5.72 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | 26.18£ | -0.03% | – | 9.45 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 38.75£ | -0.01% | – | 4.37 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | 15.465£ | +0.00% | – | 4.30 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 46.66£ | +0.02% | – | 2.17 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | 19.11£ | +0.01% | – | 5.00 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40.92€ | -0.03% | – | 4.64 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 21.9575£ | +0.00% | – | 4.25 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 137.45£ | +0.01% | – | 2.20 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 360.4£ | +0.01% | – | 1.65 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 130.425£ | +0.00% | – | 2.03 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.50 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 150.7£ | +0.01% | – | 4.75 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | 22.24£ | +0.00% | – | 1.57 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 1.51 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |
| SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33.94€ | +0.01% | – | 1.72 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 195.7£ | 0.00% | – | 7.09 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 24.48£ | -0.01% | – | 3.26 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 2.3535£ | -0.02% | – | 1.45 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 9.955£ | +0.00% | – | 3.88 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.90 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | 11.184£ | +0.01% | – | 26.02 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 144.4£ | +0.00% | – | 5.88 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 63.925£ | +0.01% | – | 2.38 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |