| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0O1S | LSE | 🇫🇷 Alten | – | 78.05£ | +0.01% | – | 2.90 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 500.2£ | +0.01% | – | 0.42 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 32.65£ | -0.01% | – | 2.86 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 117.3£ | +0.00% | – | 2.54 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 2.35£ | -0.01% | – | 0.00 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 218.05£ | +0.01% | – | 4.90 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 26.65£ | +0.03% | – | 1.10 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 14.9€ | 0.00% | – | 1.31 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.27 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.2745£ | • | – | 6.03 % |
| JOX | MU | 🇩🇪 JOST | – | 6.4€ | 0.00% | – | 5.00 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 113.15£ | +0.01% | – | 1.71 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 33.42£ | +0.00% | – | 3.06 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 37.855£ | +0.00% | – | 7.06 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 8.325£ | 0.00% | – | 3.05 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 3.22 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 5.225£ | 0.00% | – | 0.01 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 3.40 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 155€ | -0.05% | – | 0.00 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 18.66£ | +0.00% | – | 1.14 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 3.45 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 55.675£ | +0.02% | – | 5.53 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19.135£ | +0.00% | – | 4.02 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 62.25£ | +0.01% | – | 1.43 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 38.15£ | -0.02% | – | 0.99 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 11.18 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 36.825£ | -0.01% | – | 5.78 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 3.38 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 44.32£ | +0.01% | – | 2.72 % |
| 3447 | TSE | 🇯🇵 信和 | – | 759¥ | • | – | 4.26 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |