| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MJF | LSE | 🇩🇰 Ambu | – | 65.175£ | -0.04% | – | 0.48 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 12.49£ | +0.00% | – | 8.01 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | 34.35£ | +0.02% | – | 5.83 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 331.7£ | 0.00% | – | 1.00 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95.21€ | -0.02% | – | 3.36 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | 878.3kr | +0.01% | – | 3.67 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 297.8£ | -0.04% | – | 2.81 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 13GBX | • | – | 0.00 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 31.64£ | -0.01% | – | 13.11 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 5.736£ | +0.01% | – | 6.41 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 113.45£ | +0.00% | – | 3.53 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 1.43 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.34 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | 157.95£ | +0.02% | – | 2.67 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22.89£ | 0.00% | – | 1.56 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38€ | 0.00% | – | 5.72 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| MOH | XETRA | 🇫🇷 LVMH | – | 579.2€ | +0.02% | – | 2.24 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 65.81£ | +0.01% | – | 2.28 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 19.28 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 15.58 % |
| SIE | F | 🇩🇪 Siemens | – | 96.19€ | -0.01% | – | 5.56 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 40.875£ | -0.01% | – | 5.22 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 44.85£ | +0.01% | – | 10.66 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 106.05£ | 0.00% | – | 1.96 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 308£ | +0.00% | – | 4.37 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 7.3225£ | +0.01% | – | 1.08 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 51.5kr | +0.03% | – | 8.22 % |
| 0NTU | LSE | 🇧🇪 Elia | – | 140£ | +0.01% | – | 3.42 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.4775£ | 0.00% | – | 6.47 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 4.53 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 71.975£ | +0.01% | – | 7.85 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 46.885£ | +0.01% | – | 1.51 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 59.65£ | +0.00% | – | 4.82 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 12.67 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | 27.23£ | +0.00% | – | 3.68 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 19.72 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 485.3£ | -0.01% | – | 1.75 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 49.035£ | +0.02% | – | 2.17 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 15,107.5£ | 0.00% | – | 3.02 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 5.3325£ | -0.02% | – | 1.63 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 118.05£ | +0.04% | – | 0.99 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 45.9£ | +0.00% | – | 3.63 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 323.1£ | +0.01% | – | 6.32 % |