| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0K4O | LSE | 🇫🇷 ICADE | – | 19.695£ | 0.00% | – | 20.43 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | 82.45£ | 0.00% | – | 0.16 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 54.1£ | -0.01% | – | 13.28 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | 49.775£ | -0.02% | – | 5.31 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824.5£ | 0.00% | – | 2.79 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110.9€ | +0.02% | – | 2.77 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9.3775£ | 0.00% | – | 3.81 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 52.4£ | +0.01% | – | 2.42 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 17.18£ | +0.03% | – | 1.68 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10.65£ | 0.00% | – | 12.21 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 89.5€ | +0.01% | – | 7.11 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 524.6£ | +0.00% | – | 2.17 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | 355.8£ | +0.01% | – | 2.84 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 150.15£ | +0.00% | – | 2.51 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33.98€ | 0.00% | – | 1.72 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33.885€ | +0.00% | – | 1.73 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33.8€ | +0.03% | – | 1.73 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 58.75£ | +0.00% | – | 4.82 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41.84£ | +0.01% | – | 1.51 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 6.69£ | -0.01% | – | 2.47 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12.96£ | +0.03% | – | 3.76 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 248.45£ | 0.00% | – | 2.76 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 69.83£ | +0.02% | – | 2.82 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 68.95£ | +0.01% | – | 7.98 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 11.68£ | -0.02% | – | 10.13 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 1.64 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 408.55£ | +0.00% | – | 4.66 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 93.95£ | +0.02% | – | 4.49 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3,020GBX | 0.00% | – | 0.02 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 50.1kr | +0.03% | – | 8.22 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 11.35£ | -0.01% | – | 1.41 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329.65€ | +0.02% | – | 2.12 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | 47.27£ | -0.01% | – | 11.06 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 563.4£ | 0.00% | – | 1.34 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 100.35£ | 0.00% | – | 1.96 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 34.23£ | -0.01% | – | 4.35 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 3.64 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 11.81£ | +0.00% | – | 9.59 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.64£ | -0.01% | – | 4.00 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 103.725£ | +0.02% | – | 7.68 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 7.12 % |
| 0QI7 | LSE | 🇸🇪 Addtech | – | 311.3£ | 0.00% | – | 1.00 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 3.64 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 57.25£ | +0.01% | – | 1.46 % |
| 0HDP | LSE | 🇩🇰 D/S Norden | – | 257.2£ | -0.04% | – | 3.11 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 73.1€ | -0.01% | – | 3.07 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 32.91£ | 0.00% | – | 4.53 % |