| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 5.55 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.99 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 90.145£ | -0.01% | – | 6.11 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.12£ | 0.00% | – | 2.76 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | 127.05£ | +0.01% | – | 3.76 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 157.6£ | +0.00% | – | 4.65 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20.175€ | -0.01% | – | 0.49 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 10.765£ | +0.01% | – | 7.38 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 169.45£ | +0.01% | – | 0.83 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| VWSB | BE | 🇩🇰 Vestas | – | 20.77€ | +0.03% | – | 0.35 % |
| 0N9S | LSE | 🇮🇹 ENI | – | 11.247£ | +0.01% | – | 9.42 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 4.52 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 5.1675£ | +0.01% | – | 1.89 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 53.3£ | +0.00% | – | 5.15 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 35.04£ | +0.01% | – | 6.91 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 308.8£ | -0.01% | – | 2.87 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 98.6897£ | +0.01% | – | 2.43 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 11.62£ | +0.01% | – | 3.45 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| O2D | F | 🇩🇪 Telefónica | – | 2.774€ | 0.00% | – | 6.49 % |
| 3447 | TSE | 🇯🇵 信和 | – | 936¥ | • | – | 3.77 % |
| 3P7 | F | 🇩🇰 Pandora | – | 60.1€ | +0.02% | – | 4.89 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 3.25 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 104.025£ | +0.01% | – | 2.42 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 28.65£ | +0.04% | – | 1.21 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 64.2€ | -0.04% | – | 1.85 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 213.6£ | +0.01% | – | 1.85 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 2.34 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 4.85£ | +0.00% | – | 2.27 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 15.49 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 220£ | +0.00% | – | 6.04 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 119.525£ | +0.00% | – | 5.48 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7.171€ | 0.00% | – | 0.61 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 2,589.5¥ | • | – | 1.86 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 47.6kr | +0.03% | – | 7.67 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 53.45£ | +0.00% | – | 4.56 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | 84£ | -0.01% | – | 2.28 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 19.81£ | +0.01% | – | 0.91 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.82 % |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.83 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 21.035£ | +0.00% | – | 2.67 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 166.275£ | +0.02% | – | 4.34 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |