| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
| GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| UTSY | MCX | 🇷🇺 ユニファイドテクノシステム | – | – | • | – | • |
| KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 タンタル | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 567£ | 0.00% | – | 0.93 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.13 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 134.25£ | +0.01% | – | 4.57 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 22.44£ | +0.01% | – | 3.24 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 9.64 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | 34.37£ | -0.01% | – | 6.40 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 3.10 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 2.86 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 6.68 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 76.3£ | -0.02% | – | 7.00 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25.315£ | -0.03% | – | 4.90 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 53£ | -0.01% | – | 2.61 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 223.1£ | +0.01% | – | 0.64 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | 28GBX | • | – | 6.81 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 35.13£ | +0.01% | – | 1.48 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 4.225£ | +0.00% | – | 5.16 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.88 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.87 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 593.2£ | +0.02% | – | 0.40 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 40.84£ | +0.01% | – | 3.01 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 16.385£ | 0.00% | – | 4.21 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 22.42£ | +0.00% | – | 3.37 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 4.67£ | +0.00% | – | 6.85 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.59 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 2.89 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3.4105£ | +0.00% | – | 5.54 % |
| 3447 | TSE | 🇯🇵 信和 | – | 936¥ | • | – | 3.77 % |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 4,235¥ | • | – | 4.20 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | 157.6£ | +0.00% | – | 4.65 % |