| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.79 % |
| MOH | STU | 🇫🇷 LVMH | – | 582.9€ | +0.02% | – | 2.23 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.0063£ | +0.01% | – | 4.93 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.485£ | -0.01% | – | 7.49 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.83 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.745£ | 0.00% | – | 12.14 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 123.5£ | +0.03% | – | 2.08 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 269.9£ | +0.03% | – | 5.05 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 10.92£ | -0.02% | – | 9.53 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 48.59£ | +0.03% | – | 4.09 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.96 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.25£ | -0.01% | – | 2.44 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.97 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 122£ | +0.02% | – | 8.73 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | 62.25£ | +0.01% | – | 1.43 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 70.05£ | +0.00% | – | 3.05 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 6.56 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 41.44£ | +0.01% | – | 1.52 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0125£ | +0.01% | – | 0.00 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 2.68 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | 26.96£ | -0.01% | – | 5.48 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 12.70 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 48.62£ | +0.03% | – | 5.21 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 29.375£ | +0.01% | – | 2.72 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 0.82 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 5.20 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.1575£ | +0.03% | – | 2.52 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 5.61 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 42.47£ | -0.01% | – | 3.05 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24.3£ | +0.02% | – | 8.59 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.01 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22.04£ | 0.00% | – | 3.55 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 7.9125£ | +0.01% | – | 6.90 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 6.79 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | 27.805£ | 0.00% | – | 4.09 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.455£ | +0.01% | – | 7.80 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 183.35£ | +0.02% | – | 4.38 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | 8.829£ | -0.02% | – | 2.54 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 14.47 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 2.00 % |