| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MHJ | LSE | 🇮🇹 Azimut | – | 31.94£ | +0.00% | – | 6.73 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 330.5£ | +0.03% | – | 0.46 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| AUS | XETRA | 🇦🇹 AT&S | – | 49.2€ | +0.01% | – | 0.81 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.17 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.645£ | +0.01% | – | 2.57 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 13.945£ | 0.00% | – | 0.01 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 7.8325£ | +0.01% | – | 13.03 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.69 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 44.12£ | -0.01% | – | 6.18 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 90.75£ | +0.00% | – | 2.95 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.92 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 17.875£ | -0.02% | – | 3.59 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.54 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 256.3£ | 0.00% | – | 3.85 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 5.69 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 4.74£ | -0.01% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.17£ | +0.00% | – | 3.22 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.67 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 168.6£ | +0.02% | – | 7.90 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 124.6£ | +0.03% | – | 2.46 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 64.13£ | 0.00% | – | 3.10 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| 0G9W | LSE | 🇪🇸 Mediaset España | – | 2.85£ | -0.03% | – | 0.00 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.88 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 9.62£ | -0.01% | – | 1.24 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 5.9825£ | +0.02% | – | 5.79 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63.24£ | +0.01% | – | 4.90 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.072£ | -0.01% | – | 3.68 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 77.875£ | 0.00% | – | 7.87 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 1.86 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 22£ | +0.01% | – | 0.91 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 35.41£ | +0.00% | – | 3.52 % |