| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.959£ | -0.02% | – | 5.07 % |
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.47£ | +0.01% | – | 13.03 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 89.575£ | +0.01% | – | 3.60 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 266.9£ | +0.03% | – | 0.89 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 8.888£ | -0.01% | – | 0.97 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 43.22£ | -0.01% | – | 6.18 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 19.765£ | -0.01% | – | 9.07 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 35.83£ | +0.01% | – | 4.32 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.09£ | +0.00% | – | 3.22 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.50 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24.1€ | +0.04% | – | 8.79 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 17.035£ | +0.01% | – | 6.15 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 4.614£ | -0.01% | – | 0.00 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.96£ | -0.02% | – | 3.59 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 68.28£ | 0.00% | – | 3.10 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 56.5£ | -0.01% | – | 4.71 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.88 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 92.5£ | +0.00% | – | 6.71 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.92 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | 8.765£ | +0.03% | – | 2.33 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | 66.45£ | +0.00% | – | 0.01 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0.8133£ | -0.01% | – | 0.01 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.3275£ | +0.01% | – | 8.66 % |