| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 116.1804£ | -0.01% | – | 0.00 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 12.37 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.51 % |
| BYW6 | STU | 🇩🇪 BayWa | – | 42.05€ | -0.01% | – | 2.62 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 38.825£ | -0.02% | – | 0.02 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | 2.8£ | +0.01% | – | 6.43 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 22.99 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 24.67£ | +0.01% | – | 5.00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 76.37£ | -0.01% | – | 2.90 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 502.75£ | +0.01% | – | 0.62 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 62.35£ | 0.00% | – | 3.10 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.71£ | +0.01% | – | 8.66 % |
| JOX | MU | 🇩🇪 JOST | – | 6.1€ | 0.00% | – | 11.41 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 51.105£ | -0.01% | – | 2.76 % |
| EOAN | STU | 🇩🇪 EON | – | 8.224€ | 0.00% | – | 6.69 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.97 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 22.86 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 16.86£ | +0.01% | – | 0.00 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 65.53£ | +0.00% | – | 4.54 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 5.315£ | -0.01% | – | 0.00 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 73.625£ | +0.00% | – | 4.85 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 404.4£ | +0.00% | – | 4.35 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.64 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 20.9£ | +0.00% | – | 1.16 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 12.7425£ | +0.04% | – | 3.70 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.91 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.65 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168.09€ | +0.02% | – | 1.19 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.51 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 126.15£ | +0.03% | – | 2.46 % |