| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 7.89£ | 0.00% | – | 2.50 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.675£ | -0.02% | – | 5.21 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 9.71 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | 449.83$ | -2.54% | – | 1.83 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 121£ | +0.04% | – | 0.99 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 193.325£ | -0.04% | – | 2.55 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 6.325£ | +0.01% | – | 5.06 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 22.57 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 21.885£ | +0.01% | – | 6.70 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | 37.765£ | +0.00% | – | 3.52 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10.97£ | +0.00% | – | 3.65 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 12.51£ | 0.00% | – | 5.42 % |
| ATW | BE | 🇩🇪 Allerthal-Werke | – | 22.4€ | -0.01% | – | 4.76 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23.77£ | +0.00% | – | 15.78 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.1325£ | +0.01% | – | 7.38 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 3.76 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 3.34 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 53.03£ | +0.01% | – | 2.70 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360.2£ | +0.01% | – | 3.73 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 11.12£ | -0.01% | – | 1.34 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 9.98 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| RAW | MU | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | 15.0225£ | +0.01% | – | 3.59 % |
| 0HV2 | LSE | 🇫🇷 Hermès | – | 1,724£ | +0.03% | – | 1.72 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 1.82 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 2.83 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 8.97 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | 351.6£ | +0.01% | – | 7.12 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 12.35GBX | • | – | 0.45 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 63.725£ | +0.02% | – | 1.51 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | 564.25£ | -0.02% | – | 4.96 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 9.98 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 70.52£ | +0.02% | – | 2.95 % |
| MOH | F | 🇫🇷 LVMH | – | 580.3€ | +0.03% | – | 2.24 % |
| 7607 | TSE | 🇯🇵 進和 | – | 3,215¥ | • | – | 3.70 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1.6635£ | -0.01% | – | 4.00 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 1.86 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 343.4£ | +0.01% | – | 1.74 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | 3.42€ | +0.05% | – | 3.42 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.45 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47.8€ | +0.02% | – | 1.88 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10.35€ | -0.02% | – | 15.46 % |
| DALN | NYSE | 🇺🇸 DallasNews | – | 6.32$ | -1.31% | – | 12.66 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | 10.22€ | +0.03% | – | 15.66 % |