| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.18 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 0.74 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.81 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 122€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 84£ | +0.00% | – | 7.80 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.505£ | +0.01% | – | 4.47 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.60 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 150.825£ | +0.00% | – | 1.66 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 1.92 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.68 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 1.94 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.27 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.94 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 51.205£ | -0.01% | – | 2.76 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 0.08 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.28£ | -0.01% | – | 4.59 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.48£ | +0.01% | – | 6.90 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 89.375£ | +0.01% | – | 3.60 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 255.1£ | +0.03% | – | 0.89 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 854€ | -0.03% | – | 3.40 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 26.48£ | -0.01% | – | 9.07 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 119.725£ | -0.03% | – | 3.17 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.214£ | +0.00% | – | 0.00 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 97.5£ | +0.00% | – | 2.23 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.025£ | +0.00% | – | 7.16 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 57.975£ | +0.01% | – | 5.87 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 53.625£ | +0.01% | – | 9.61 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 6.815£ | -0.02% | – | 9.34 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 27.305£ | +0.01% | – | 7.15 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |