| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 160.41£ | -0.01% | – | 6.73 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 17.875£ | -0.02% | – | 3.59 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.17£ | +0.00% | – | 3.22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.7975£ | -0.01% | – | 6.84 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 209£ | +0.03% | – | 0.89 % |
| MOH | DU | 🇫🇷 LVMH | – | 581.8€ | +0.02% | – | 2.23 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 98.475£ | +0.01% | – | 3.60 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | 16,872.5£ | 0.00% | – | 8.93 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 4.414£ | -0.02% | – | 1.63 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 63.5£ | +0.00% | – | 4.54 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | 42.09£ | 0.00% | – | 10.62 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | 333.3£ | +0.01% | – | 9.66 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.88£ | +0.00% | – | 1.34 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | 15.65£ | +0.00% | – | 0.64 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | 214.5£ | +0.01% | – | 2.72 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | 10.9225£ | -0.01% | – | 6.73 % |
| GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.47 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0QB8 | LSE | 🇳🇱 ASML | – | 432.45£ | 0.00% | – | 1.54 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 28.54£ | +0.00% | – | 3.80 % |
| VTRS | MCX | 🇷🇺 口腔外科 | – | – | • | – | • |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 8.77 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | 3.509€ | +0.03% | – | 3.33 % |
| GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
| TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
| HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
| 7921 | TSE | 🇯🇵 宝印刷 | – | 3,900¥ | • | – | 2.06 % |
| TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
| 0JWO | LSE | 🇳🇴 Atea | – | 141.5£ | +0.01% | – | 4.75 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 3.24 % |
| KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 22.88£ | -0.01% | – | 3.26 % |
| KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
| IXD1 | XETRA | 🇪🇸 Inditex | – | 21.9€ | 0.00% | – | 7.67 % |