| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0DJV | LSE | 🇵🇹 Altri | – | 4.99£ | +0.00% | – | 4.80 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0E5M | LSE | 🇮🇹 De'Longhi | – | 33.11£ | -0.01% | – | 4.14 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 20.98£ | 0.00% | – | 4.68 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 456.2£ | +0.00% | – | 2.37 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 112.3£ | +0.01% | – | 5.34 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 5.75 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 0.73 % |
| JOX | MU | 🇩🇪 JOST | – | 6.45€ | 0.00% | – | 11.41 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 102.25£ | -0.02% | – | 6.16 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75.14€ | +0.04% | – | 0.96 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 153.6459£ | +0.01% | – | 0.02 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| DRW8 | BE | 🇩🇪 Drägerwerk | – | 40.8€ | +0.02% | – | 4.83 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 8.28 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.60 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 4.88 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | 22.37£ | +0.00% | – | 4.96 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 20.44£ | -0.10% | – | 2.70 % |
| SDF | XETRA | 🇩🇪 K+S | – | 21.74€ | -0.01% | – | 0.69 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 140£ | +0.02% | – | 2.67 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.3275£ | +0.01% | – | 8.66 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551.5£ | +0.01% | – | 3.42 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 68.28£ | 0.00% | – | 3.10 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 830.1£ | +0.01% | – | 0.62 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 99.515£ | +0.01% | – | 0.01 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 39.325£ | +0.01% | – | 0.00 % |