| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MGS | LSE | 🇫🇷 SEB | – | 89.525£ | +0.01% | – | 2.40 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140.15€ | +0.00% | – | 0.86 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 70.05£ | +0.00% | – | 3.05 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 1.05 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.27 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 122£ | +0.02% | – | 8.73 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | 50.25£ | -0.01% | – | 2.44 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.25 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.50 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 106.825£ | +0.00% | – | 4.00 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.69 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 20.98£ | +0.04% | – | 0.91 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 123.5£ | +0.03% | – | 2.08 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | 6.745£ | 0.00% | – | 12.14 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 0.83 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.37 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.34 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 65.375£ | 0.00% | – | 9.79 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | 1.0063£ | +0.01% | – | 4.93 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 91.142£ | -0.01% | – | 0.00 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 11.13 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7.472£ | 0.00% | – | 6.68 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 44.8€ | 0.00% | – | 2.40 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 0.82 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.82 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.1602£ | -0.02% | – | 0.02 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.82 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 123.75£ | -0.01% | – | 8.13 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 1.97 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 43.36£ | +0.01% | – | 2.63 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 17.985£ | +0.01% | – | 5.34 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 65.35£ | -0.01% | – | 3.53 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48.42€ | +0.03% | – | 3.63 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |