| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 3.981£ | 0.00% | – | 3.39 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 177.825£ | +0.02% | – | 3.75 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 32.955£ | +0.03% | – | 6.94 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 32.52£ | -0.03% | – | 5.45 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52.3075£ | +0.01% | – | 1.54 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 37.54€ | +0.02% | – | 2.60 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 21.875£ | -0.02% | – | 4.20 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.19 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 1.49 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 85.47£ | +0.00% | – | 3.98 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 7.5525£ | +0.00% | – | 1.34 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.14 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 27.995£ | +0.01% | – | 4.07 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 6.195£ | +0.03% | – | 0.04 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 7.24 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 28.25£ | +0.02% | – | 0.00 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.68 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 17.7525£ | +0.03% | – | 11.69 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.6075£ | -0.02% | – | 4.95 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173.725£ | -0.02% | – | 0.01 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 18£ | +0.01% | – | 0.91 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 304.7£ | +0.02% | – | 1.58 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 10.11£ | -0.01% | – | 1.24 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.36 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.37 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |