| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 90.775£ | -0.01% | – | 0.72 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 9.84 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 73.775£ | -0.01% | – | 5.71 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 21.1£ | 0.00% | – | 6.61 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.675£ | -0.02% | – | 5.21 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 3.19 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 95.0898£ | -0.01% | – | 4.58 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 19.4£ | +0.03% | – | 11.69 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 75.625£ | -0.01% | – | 4.81 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 11.065£ | +0.01% | – | 0.00 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 12.62£ | -0.01% | – | 5.98 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 10.05 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 13.60 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 33£ | +0.02% | – | 0.00 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 7.535£ | +0.03% | – | 0.04 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.63 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 10.45 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.48£ | +0.00% | – | 1.34 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 89.77£ | +0.00% | – | 3.98 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 122€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 150.825£ | +0.00% | – | 1.66 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 1.92 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 1.94 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 51.205£ | -0.01% | – | 2.76 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.48£ | +0.01% | – | 6.90 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.42 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 42.52£ | -0.02% | – | 4.20 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 119.725£ | -0.03% | – | 3.17 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 39.7€ | +0.02% | – | 3.30 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 97.5£ | +0.00% | – | 2.23 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.87 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |