| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 5.9025£ | -0.02% | – | 9.34 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 55.15£ | +0.01% | – | 5.87 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 138.775£ | +0.00% | – | 1.66 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.75£ | +0.00% | – | 2.97 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.693£ | 0.00% | – | 5.62 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 1.94 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 3.22 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 13.54£ | +0.04% | – | 3.14 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 8.585£ | +0.00% | – | 4.35 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 66.83€ | +0.01% | – | 2.49 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 4.50 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 45.55£ | -0.01% | – | 2.76 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.5£ | +0.01% | – | 6.90 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 227.2£ | +0.01% | – | 9.82 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 2.775£ | -0.01% | – | 22.59 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 269.15£ | +0.04% | – | 4.72 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 21.2£ | +0.03% | – | 8.63 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.95 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 122£ | -0.03% | – | 3.17 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 10.51£ | +0.01% | – | 4.25 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 33.37£ | +0.01% | – | 4.33 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 3.70 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 0.87 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 77.04£ | +0.02% | – | 2.00 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 102.45£ | +0.00% | – | 2.23 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 19.81£ | +0.01% | – | 0.91 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 0.87 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0E1Y | LSE | 🇫🇷 Chargeurs | – | 7.425£ | -0.01% | – | 1.24 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 3.68 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 220£ | +0.00% | – | 6.04 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 3.15 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 15.33£ | 0.00% | – | 5.78 % |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | 49.7€ | +0.05% | – | 0.24 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 64.2€ | -0.04% | – | 1.85 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| RWE | XETRA | 🇩🇪 RWE | – | 36.92€ | -0.02% | – | 3.25 % |
| AUS | HA | 🇦🇹 AT&S | – | 49.7€ | +0.02% | – | 0.24 % |