| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 26.92 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 10.0525£ | -0.01% | – | 3.82 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.48£ | -0.02% | – | 3.59 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 14.0325£ | +0.01% | – | 6.03 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 15.0525£ | +0.00% | – | 6.82 % |
| CEZ | F | 🇨🇿 CEZ | – | 40.32€ | -0.03% | – | 4.71 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 16.64£ | +0.01% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.79£ | +0.00% | – | 3.22 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 29.5€ | +0.00% | – | 3.42 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 16.5125£ | -0.01% | – | 6.84 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 246.7£ | +0.03% | – | 0.89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 79.925£ | +0.01% | – | 3.60 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.67 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 33.72 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 124.9£ | -0.01% | – | 6.53 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 45.8£ | +0.01% | – | 2.26 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 20.9£ | +0.00% | – | 1.16 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 69.85£ | -0.01% | – | 4.81 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 133.9013£ | -0.01% | – | 1.46 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.12 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5.36£ | +0.12% | – | 2.80 % |
| VAS | MU | 🇩🇪 Voestalpine | – | 20.58€ | 0.00% | – | 2.92 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 65.53£ | +0.00% | – | 4.54 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 0.00 % |
| INS | DU | 🇩🇪 Instone | – | 10.56€ | +0.01% | – | 2.46 % |
| INS | HA | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| JOX | MU | 🇩🇪 JOST | – | 6.1€ | 0.00% | – | 11.41 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | 49.475£ | +0.00% | – | 0.81 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | 502.75£ | +0.01% | – | 0.62 % |
| SFQ | HM | 🇩🇪 SAF | – | 6.25€ | • | – | 27.20 % |