| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 1.33 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 263.8£ | 0.00% | – | 6.58 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.72 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 7.59 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 9.14 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.42 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 39.28£ | -0.03% | – | 4.42 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 6.38 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 8.508£ | +0.04% | – | 3.70 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.83 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 15.56 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3.75$ | +3.59% | – | 0.00 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44.3€ | +0.02% | – | 3.30 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 40.75£ | -0.02% | – | 2.37 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.42 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 28.17£ | +0.01% | – | 6.46 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 1.885£ | +0.00% | – | 0.00 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 261.4£ | +0.01% | – | 1.23 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40.85£ | 0.00% | – | 2.52 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 2.40 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99.035£ | +0.00% | – | 1.01 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.42 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 113£ | -0.01% | – | 0.00 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73.66€ | 0.00% | – | 1.49 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6.75£ | +0.00% | – | 2.97 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.41 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74.02€ | +0.04% | – | 0.97 % |
| 0FQI | LSE | 🇫🇷 Publicis Groupe | – | 97.51£ | +0.00% | – | 4.40 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4.345€ | 0.00% | – | 3.22 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.42 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 22.93£ | 0.00% | – | 5.81 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 4.93 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 2.54 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 66.83€ | +0.01% | – | 2.49 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 34.045£ | -0.01% | – | 3.32 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| OMV | DU | 🇦🇹 OMV | – | 42.1€ | -0.03% | – | 10.45 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | 49€ | +0.01% | – | 4.63 % |