| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 31.94£ | +0.00% | – | 6.73 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 8.5775£ | +0.02% | – | 1.51 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 102.5£ | +0.00% | – | 6.71 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 69.87£ | -0.01% | – | 0.91 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48.3$ | -0.60% | – | 0.00 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 17.875£ | -0.02% | – | 3.59 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 14.98£ | +0.01% | – | 6.15 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 6.675£ | -0.01% | – | 17.58 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 15.9775£ | +0.00% | – | 6.82 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 121€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.17£ | +0.00% | – | 3.22 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15.7975£ | -0.01% | – | 6.84 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.65 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.99 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 209£ | +0.03% | – | 0.89 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.64 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 98.475£ | +0.01% | – | 3.60 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.67 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.48 % |
| AZ2 | F | 🇦🇹 Andritz | – | 37.64€ | -0.01% | – | 6.91 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 3.00 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 33.72 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| 0Q8M | LSE | 🇮🇹 UnipolSai | – | 2.531£ | +0.01% | – | 6.54 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 53.25£ | -0.01% | – | 2.76 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| EOAN | HM | 🇩🇪 EON | – | 8.304€ | -0.01% | – | 6.62 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |