| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20.42€ | -0.02% | – | 2.94 % |
| VWSB | HM | 🇩🇰 Vestas | – | 20.15€ | +0.03% | – | 0.37 % |
| VWSB | DU | 🇩🇰 Vestas | – | 20.6€ | +0.02% | – | 0.36 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 204.55£ | +0.02% | – | 1.58 % |
| AUS | DU | 🇦🇹 AT&S | – | 48.75€ | +0.02% | – | 0.25 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | 20.16€ | +0.00% | – | 4.22 % |
| EOAN | DU | 🇩🇪 EON | – | 8.246€ | 0.00% | – | 6.67 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | 8.02£ | 0.00% | – | 2.50 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | 54.22€ | -0.05% | – | 3.23 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 14.98£ | +0.01% | – | 6.15 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | 110.9£ | +0.02% | – | 0.95 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 37.4378£ | -0.02% | – | 0.01 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 7.8325£ | +0.01% | – | 13.03 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148.8€ | +0.05% | – | 4.92 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20.94€ | +0.01% | – | 4.54 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32.2€ | +0.03% | – | 2.80 % |
| 0Q8P | LSE | 🇪🇸 Prosegur | – | 2.6£ | -0.02% | – | 5.21 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | 5.25£ | 0.00% | – | 0.59 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | 21.075£ | +0.03% | – | 11.69 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 93.775£ | -0.01% | – | 0.72 % |
| 0EKE | LSE | 🇫🇷 LISI | – | 49.275£ | -0.01% | – | 1.39 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 17.875£ | -0.02% | – | 3.59 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.25 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 12.4€ | 0.00% | – | 4.30 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.25£ | 0.00% | – | 6.61 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 3.369£ | -0.01% | – | 8.30 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 39.725£ | -0.01% | – | 4.05 % |
| 0QG5 | LSE | 🇳🇴 Ocean Yield | – | 41.33£ | +0.00% | – | 0.05 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0MPP | LSE | 🇩🇪 EON | – | 8.234£ | 0.00% | – | 6.68 % |