| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.25 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 2.50 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6.76€ | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 106.825£ | +0.00% | – | 4.00 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2.594£ | +0.00% | – | 0.04 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 65.35£ | -0.01% | – | 3.53 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | 72.74€ | +0.04% | – | 0.69 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 20.98£ | +0.04% | – | 0.91 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 17.985£ | +0.01% | – | 5.34 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 6.37 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 3.60 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.34 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | 43.36£ | +0.01% | – | 2.63 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.665€ | +0.02% | – | 2.16 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.36 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 199.55£ | +0.03% | – | 1.43 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40.2€ | +0.01% | – | 4.33 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 0.82 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 65.375£ | 0.00% | – | 9.79 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105.7€ | -0.01% | – | 5.68 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 91.142£ | -0.01% | – | 0.00 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 109.95£ | +0.00% | – | 5.95 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10.285£ | +0.01% | – | 1.58 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 11.13 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40.6€ | 0.00% | – | 5.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7.472£ | 0.00% | – | 6.68 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 44.8€ | 0.00% | – | 2.40 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 0.82 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 0.82 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 38.15£ | -0.02% | – | 0.99 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 55.675£ | +0.02% | – | 5.53 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 10.59£ | -0.01% | – | 0.02 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.4414£ | +0.00% | – | 5.08 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 3.46£ | +0.01% | – | 1.51 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38.45€ | 0.00% | – | 1.82 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | 3.475£ | +0.00% | – | 3.57 % |