| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 11.065£ | +0.02% | – | 1.51 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| AUS | F | 🇦🇹 AT&S | – | 50.4€ | +0.01% | – | 0.79 % |
| OMV | F | 🇦🇹 OMV | – | 44.08€ | +0.02% | – | 6.92 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11.29€ | -0.01% | – | 6.64 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20.94€ | +0.02% | – | 4.54 % |
| VWSB | XETRA | 🇩🇰 Vestas | – | 20.935€ | +0.02% | – | 0.47 % |
| 0RKF | LSE | 🇪🇸 CAF | – | 63.65£ | 0.00% | – | 2.26 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | 6.69€ | -0.02% | – | 0.29 % |
| 0NRE | LSE | 🇮🇹 Enel | – | 9.877£ | +0.01% | – | 5.40 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 19.925£ | +0.02% | – | 3.99 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | 50.95€ | -0.05% | – | 3.26 % |
| WIB | DU | 🇦🇹 Wienerberger | – | 21.08€ | +0.01% | – | 4.51 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 54.6£ | +0.03% | – | 3.22 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 56.6£ | +0.01% | – | 4.31 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | 176.6£ | +0.00% | – | 3.11 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 24.26 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 23.025£ | +0.00% | – | 3.83 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 53.275£ | +0.00% | – | 4.19 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 175.85£ | +0.01% | – | 30.36 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 64.3£ | +0.00% | – | 4.38 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 170.3£ | +0.00% | – | 2.26 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 103.6£ | +0.00% | – | 4.55 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 7.93 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 136.775£ | -0.01% | – | 3.81 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105.65€ | +0.01% | – | 1.04 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | 18.902€ | +0.02% | – | 10.05 % |
| 0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 198.65£ | +0.00% | – | 6.04 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 39.325£ | +0.01% | – | 0.00 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 15.53 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 371.5£ | +0.03% | – | 0.46 % |
| 0MKX | LSE | 🇦🇹 Voestalpine | – | 20.295£ | -0.01% | – | 2.96 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| 0OFM | LSE | 🇫🇷 Michelin | – | 30.885£ | +0.01% | – | 4.07 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22.29€ | +0.02% | – | 1.57 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 29.65£ | +0.03% | – | 8.63 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.05% | – | 3.25 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 7.05 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68.8£ | 0.00% | – | 14.53 % |