| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0EKE | LSE | 🇫🇷 LISI | – | 49.275£ | -0.01% | – | 1.39 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 15.4875£ | -0.02% | – | 7.12 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | 16.645£ | +0.01% | – | 2.57 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.21 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 50.935£ | -0.01% | – | 4.71 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | 21.26€ | +0.02% | – | 1.79 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 18.6625£ | +0.01% | – | 4.81 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.78 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8.027£ | +0.00% | – | 8.47 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 20.75£ | +0.02% | – | 3.99 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 99£ | +0.00% | – | 2.23 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.43 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 2.84 % |
| NOVC | DU | 🇩🇰 Novo Nordisk | – | 106€ | +0.00% | – | 5.66 % |
| 0N73 | LSE | 🇪🇸 BME | – | 205.43£ | 0.00% | – | 0.00 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 168.6£ | +0.02% | – | 7.90 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113.775£ | +0.00% | – | 0.65 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.17 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | 173.2£ | +0.01% | – | 8.83 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 61.75£ | 0.00% | – | 3.60 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 4.28£ | +0.00% | – | 0.00 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 40.565£ | -0.01% | – | 2.73 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 9.666£ | +0.04% | – | 3.70 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.49 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 501.95£ | +0.00% | – | 4.35 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.97 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 3.03 % |