| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.65 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 43.22£ | -0.01% | – | 6.18 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.64 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21.2575£ | +0.00% | – | 2.27 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 17.2075£ | +0.04% | – | 0.91 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.06 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 8.47£ | +0.01% | – | 13.03 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 6.43 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 58.2£ | -0.01% | – | 2.76 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 21.25£ | +0.01% | – | 4.81 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.725£ | +0.01% | – | 6.90 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 18.96£ | -0.02% | – | 3.59 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 42.46£ | -0.02% | – | 3.03 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1.959£ | -0.02% | – | 5.07 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.26 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 62.71£ | +0.00% | – | 6.07 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.55 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 17.035£ | +0.01% | – | 6.15 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 112.9£ | -0.03% | – | 3.28 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.44 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22.965£ | 0.00% | – | 0.03 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 4.05 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 4.04 % |
| OMV | MU | 🇦🇹 OMV | – | 44.7€ | 0.00% | – | 6.82 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.801£ | 0.00% | – | 2.76 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 164.9£ | +0.02% | – | 3.75 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 35.895£ | +0.00% | – | 6.73 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 18.0175£ | +0.00% | – | 6.82 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 2.22 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 11.065£ | +0.02% | – | 1.51 % |
| INS | HM | 🇩🇪 Instone | – | 11.18€ | 0.00% | – | 2.33 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 98.75£ | +0.00% | – | 2.23 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 40.18€ | +0.02% | – | 2.91 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 26.09£ | +0.00% | – | 3.22 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 2.95 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 82.98£ | -0.01% | – | 0.91 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 19.765£ | -0.01% | – | 9.07 % |