| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NV4 | LSE | 🇮🇹 Tod’s | – | 42.94£ | 0.00% | – | 0.00 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | 289.225£ | 0.00% | – | 1.61 % |
| XD4 | DU | 🇩🇪 Strabag | – | 37.8€ | 0.00% | – | 7.67 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 19.64£ | 0.00% | – | 4.68 % |
| 0QUU | LSE | 🇸🇪 Afry | – | 110.6£ | +0.01% | – | 5.34 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 3.15 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 3.95 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 0.87 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 117.45£ | +0.03% | – | 2.50 % |
| WDP | F | 🇺🇸 Disney | – | 90.76€ | -0.03% | – | 1.18 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 63.59£ | +0.02% | – | 2.00 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 854€ | -0.03% | – | 3.40 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 12.06£ | +0.01% | – | 7.82 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41.78€ | -0.01% | – | 2.39 % |
| NOVC | F | 🇩🇰 Novo Nordisk | – | 105.52€ | -0.01% | – | 13.41 % |
| WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135.8€ | +0.04% | – | 0.74 % |
| DMP | XETRA | 🇩🇪 Dermapharm | – | 48.68€ | +0.02% | – | 1.85 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 0.214£ | +0.00% | – | 0.00 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | 3.746€ | -0.04% | – | 4.81 % |
| 0N54 | LSE | 🇮🇹 A2A | – | 2.28£ | -0.01% | – | 4.59 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 509.4£ | +0.00% | – | 2.37 % |
| WDP | STU | 🇺🇸 Disney | – | 91.38€ | -0.03% | – | 1.17 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50.33£ | +0.01% | – | 0.08 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | 46.6€ | 0.00% | – | 2.20 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0H59 | LSE | 🇫🇷 Accor | – | 48.525£ | -0.01% | – | 2.96 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 12.465£ | +0.02% | – | 1.51 % |
| DNO | F | 🇳🇴 DNO | – | 49.08€ | +0.01% | – | 0.73 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 84.5£ | -0.01% | – | 1.26 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | 54.5€ | -0.04% | – | 3.49 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 10.3275£ | -0.01% | – | 4.37 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0K8N | LSE | 🇫🇷 Beneteau | – | 6.52£ | -0.01% | – | 6.44 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 55.079£ | +0.00% | – | 2.89 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 319.05£ | +0.05% | – | 3.98 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| BYW | MU | 🇩🇪 BayWa | – | 56.4€ | 0.00% | – | 1.60 % |
| BYW6 | HM | 🇩🇪 BayWa | – | 41.6€ | -0.01% | – | 2.64 % |
| 0NQE | LSE | 🇩🇪 PUMA | – | 62.28£ | +0.01% | – | 0.98 % |
| BYW6 | DU | 🇩🇪 BayWa | – | 41.8€ | +0.00% | – | 2.63 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 44.32£ | +0.02% | – | 1.96 % |