| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0EYG | LSE | 🇧🇪 KBC | – | 122£ | -0.03% | – | 3.17 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23.85€ | +0.00% | – | 8.68 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 10.265£ | +0.02% | – | 1.28 % |
| AIL | XETRA | 🇫🇷 Air Liquide | – | 127.1€ | +0.00% | – | 2.91 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 2.775£ | -0.01% | – | 22.59 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 8.65 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| 0RIE | LSE | 🇮🇹 ENAV | – | 4.693£ | 0.00% | – | 5.62 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 102.45£ | +0.00% | – | 2.23 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 18.375£ | 0.00% | – | 4.79 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 90.75£ | -0.01% | – | 1.53 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| ASME | F | 🇳🇱 ASML | – | 432.35€ | +0.02% | – | 1.80 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 58.59£ | -0.01% | – | 3.38 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | 139.87$ | +2.38% | – | 0.00 % |
| LEO | F | 🇩🇪 LEONI | – | 6.82€ | +0.02% | – | 0.00 % |
| 0MGN | LSE | 🇫🇷 Albioma | – | 47.57£ | +0.01% | – | 0.02 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 3.68 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1.935$ | +3.57% | – | 0.00 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 7.51 % |
| BYW | STU | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.64 % |
| NOA3 | BE | 🇫🇮 Nokia | – | 4.448€ | +0.01% | – | 3.15 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 2.0475£ | -0.02% | – | 5.07 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | 15.33£ | 0.00% | – | 5.78 % |
| SFQ | XETRA | 🇩🇪 SAF | – | 6.315€ | 0.00% | – | 10.29 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40.35€ | +0.03% | – | 5.48 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148€ | +0.04% | – | 4.95 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30.2€ | -0.01% | – | 3.81 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34.085£ | +0.01% | – | 0.29 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7.065£ | 0.00% | – | 0.03 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 796€ | -0.03% | – | 3.40 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 53.85£ | +0.01% | – | 3.50 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 71.87£ | -0.01% | – | 7.17 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| 0KB3 | LSE | 🇫🇷 Nexity | – | 4.582£ | +0.01% | – | 13.03 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.50 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11.7€ | 0.00% | – | 9.60 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 3.73 % |
| 0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 145.775£ | +0.02% | – | 2.42 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 4.202£ | -0.01% | – | 4.02 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.72 % |