| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | 32.84£ | +0.01% | – | 5.00 % |
| 0KFX | LSE | 🇫🇷 Danone | – | 71.84£ | -0.01% | – | 2.90 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 3.79 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 42.9554£ | +0.00% | – | 4.49 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 8.40 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 5.07 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.17 % |
| XD4 | HM | 🇩🇪 Strabag | – | 38.2€ | +0.00% | – | 5.69 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | 256.3£ | 0.00% | – | 3.85 % |
| AEIN | F | 🇩🇪 Allgeier | – | 32.9€ | +0.06% | – | 1.52 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 9.9725£ | -0.01% | – | 4.37 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | 481.5£ | -0.01% | – | 2.59 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | 479.7£ | -0.01% | – | 2.59 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40.9€ | 0.00% | – | 2.52 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54.76€ | -0.04% | – | 3.20 % |
| 0MNC | LSE | 🇱🇺 RTL | – | 39.32£ | +0.00% | – | 5.40 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1.891£ | 0.00% | – | 2.76 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5974£ | • | – | 0.02 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74.525£ | +0.02% | – | 6.44 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3.76€ | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2.634€ | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3.98€ | -0.06% | – | 3.51 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | 7.115€ | 0.00% | – | 0.28 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | 90.75£ | +0.00% | – | 2.95 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3.6€ | -0.06% | – | 3.87 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 25.39 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 1.84 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 40.45£ | +0.01% | – | 0.00 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 18.6625£ | +0.01% | – | 4.81 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37.07$ | +2.27% | – | 1.78 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 4.28£ | +0.00% | – | 0.00 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 321.6£ | -0.01% | – | 0.03 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 4.41 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 4.90 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 33.1£ | -0.01% | – | 4.79 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.7982£ | +0.00% | – | 4.62 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.061£ | -0.03% | – | 6.42 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 6.43 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 1.241£ | +0.01% | – | 1.51 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 61.75£ | 0.00% | – | 3.60 % |