| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7.175£ | -0.02% | – | 6.43 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 1.32 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 96.81£ | +0.00% | – | 2.12 % |
| 0MGP | LSE | 🇫🇷 Societe BIC | – | 63.4£ | -0.01% | – | 7.05 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 7.805£ | +0.00% | – | 4.06 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21.1€ | +0.01% | – | 4.27 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 15.6575£ | -0.02% | – | 3.31 % |
| 0OO9 | LSE | 🇩🇪 Fresenius | – | 29.065£ | +0.00% | – | 3.17 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.01% | – | 3.05 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | 154.5£ | +0.00% | – | 1.77 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 189.15£ | +0.01% | – | 1.47 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 8.127£ | +0.04% | – | 3.55 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5,040£ | 0.00% | – | 0.09 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.31 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 7.16£ | +0.00% | – | 7.96 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 12.865£ | +0.01% | – | 11.00 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 1.99 % |
| 0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47.5£ | +0.00% | – | 2.51 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| MOH | HM | 🇫🇷 LVMH | – | 573.8€ | +0.02% | – | 2.27 % |
| 0MPJ | LSE | 🇩🇪 GEA | – | 32.91£ | 0.00% | – | 1.70 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 367.3£ | +0.03% | – | 0.67 % |
| 0M9A | LSE | 🇩🇪 Hannover Rück | – | 140.2£ | 0.00% | – | 4.28 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | 19.585£ | +0.01% | – | 4.88 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 106.625£ | +0.02% | – | 1.17 % |
| 0HAA | LSE | 🇪🇸 FCC | – | 9.16£ | +0.01% | – | 3.89 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 81.15£ | +0.01% | – | 2.15 % |
| 0IUJ | LSE | 🇫🇷 Interparfums | – | 38.725£ | -0.01% | – | 4.60 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 13.985£ | -0.01% | – | 7.63 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22.9€ | -0.04% | – | 1.97 % |
| 0NWX | LSE | 🇸🇪 SKF | – | 206.95£ | +0.04% | – | 3.37 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.23£ | +0.00% | – | 3.22 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17.915£ | +0.01% | – | 0.28 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | 332.7£ | +0.01% | – | 1.65 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228.1€ | 0.00% | – | 11.66 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 45.22 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1.1492£ | +0.00% | – | 0.00 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34.26€ | +0.03% | – | 0.29 % |
| 0NQF | LSE | 🇫🇷 Renault | – | 40.24£ | +0.02% | – | 3.56 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |