| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BYW6 | MU | 🇩🇪 BayWa | – | 41.55€ | -0.01% | – | 2.65 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0OQJ | LSE | 🇧🇪 NV Bekaert | – | 39.725£ | -0.01% | – | 4.05 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 3.15 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4.4598£ | +0.01% | – | 3.14 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21.43£ | +0.01% | – | 1.77 % |
| 0RQ2 | LSE | 🇸🇪 Bilia | – | 124.6£ | -0.01% | – | 4.22 % |
| 0RPI | LSE | 🇮🇹 Saipem | – | 3.369£ | -0.01% | – | 8.30 % |
| 0GTR | LSE | 🇸🇪 Husqvarna | – | 37.86£ | +0.01% | – | 2.26 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 12.4€ | 0.00% | – | 4.30 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 93.775£ | -0.01% | – | 0.72 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 12.45 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.92€ | +0.01% | – | 16.95 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88.93$ | +1.72% | – | 0.56 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.25£ | 0.00% | – | 6.61 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262.75£ | +0.01% | – | 1.75 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 78.575£ | +0.00% | – | 4.85 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 3.19 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 112.8983£ | -0.01% | – | 1.46 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | 138.64£ | 0.00% | – | 3.35 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 67.35£ | -0.01% | – | 4.81 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | 31.94£ | +0.00% | – | 6.73 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 13.27£ | +0.01% | – | 0.00 % |
| 0RHE | LSE | 🇩🇰 Oersted | – | 146.3£ | +0.00% | – | 2.26 % |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | 8.5775£ | +0.02% | – | 1.51 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 9.785£ | -0.01% | – | 3.82 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 134.55£ | -0.01% | – | 3.81 % |
| 0O9Q | LSE | 🇩🇪 Alstria | – | 11.31£ | 0.00% | – | 24.85 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 35.08£ | +0.01% | – | 4.43 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24.2€ | +0.02% | – | 3.97 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22.3€ | +0.01% | – | 4.26 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 4.54 % |
| PUM | F | 🇩🇪 PUMA | – | 62.16€ | +0.02% | – | 1.32 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 69.87£ | -0.01% | – | 0.91 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | 53.78€ | -0.04% | – | 3.25 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0H00 | LSE | 🇪🇸 Banco Sabadell | – | 3.061£ | -0.03% | – | 6.42 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 13.595£ | +0.01% | – | 66.46 % |
| BYW | BE | 🇩🇪 BayWa | – | 53€ | +0.03% | – | 1.62 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22.8€ | +0.01% | – | 9.28 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 20.925£ | 0.00% | – | 7.57 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 22.3£ | 0.00% | – | 0.05 % |