| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0QUU | LSE | 🇸🇪 Afry | – | 103.925£ | +0.01% | – | 5.34 % |
| DMP | MU | 🇩🇪 Dermapharm | – | 46.98€ | +0.02% | – | 1.87 % |
| 0HAI | LSE | 🇫🇷 Credit Agricole | – | 16.2925£ | 0.00% | – | 6.82 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | 0.6851£ | 0.00% | – | 0.00 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.5575£ | +0.01% | – | 4.47 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | 5.29£ | -0.11% | – | 11.45 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54.45£ | 0.00% | – | 36.31 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 45.55£ | -0.01% | – | 2.76 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 7.87 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20.91£ | 0.00% | – | 0.05 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | 34.735£ | +0.01% | – | 7.15 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112.85£ | 0.00% | – | 1.33 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 8.5£ | +0.01% | – | 6.90 % |
| LOR | F | 🇫🇷 L'Oréal | – | 329.9€ | +0.02% | – | 4.52 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 113£ | -0.01% | – | 0.00 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73.5€ | -0.01% | – | 0.30 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 42.98£ | +0.01% | – | 2.96 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | 6.699€ | -0.02% | – | 0.65 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | 39.28£ | -0.03% | – | 4.42 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.41 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32€ | +0.04% | – | 5.63 % |
| 0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 5.9025£ | -0.02% | – | 9.34 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 190.4£ | +0.02% | – | 3.89 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 209.125£ | 0.00% | – | 6.66 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 1.1095£ | +0.00% | – | 6.98 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 55.15£ | +0.01% | – | 5.87 % |
| BYW | DU | 🇩🇪 BayWa | – | 52.8€ | -0.02% | – | 1.62 % |
| 4I1 | F | 🇺🇸 Philip Morris | – | 94.2€ | +0.01% | – | 5.57 % |
| PHI1 | F | 🇳🇱 Philips | – | 20.27€ | +0.00% | – | 4.19 % |
| 0K9P | LSE | 🇩🇰 GN Store Nord | – | 107.2£ | +0.01% | – | 0.01 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325.05€ | +0.01% | – | 2.15 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.42 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 122£ | -0.03% | – | 3.17 % |
| 2531 | TSE | 🇯🇵 宝ホールディングス | – | 2,589.5¥ | • | – | 1.86 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25€ | +0.01% | – | 7.68 % |
| CEZ | MU | 🇨🇿 CEZ | – | 41.78€ | -0.01% | – | 8.70 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 12.07£ | +0.01% | – | 1.17 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25€ | +0.02% | – | 3.84 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 103.25£ | +0.06% | – | 2.90 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32€ | +0.02% | – | 2.81 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | 22.86£ | -0.01% | – | 0.87 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | 125.9094£ | +0.03% | – | 0.03 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44.3€ | +0.02% | – | 3.30 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 40.75£ | -0.02% | – | 2.37 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42.44£ | +0.01% | – | 7.42 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32.2€ | 0.00% | – | 2.80 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26€ | +0.01% | – | 3.69 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42.4€ | +0.01% | – | 2.59 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29£ | 0.00% | – | 9.66 % |