| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 73.55£ | +0.01% | – | 1.55 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 2.96 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.69 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 13.945£ | 0.00% | – | 0.01 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 25.625£ | -0.02% | – | 1.19 % |
| NOA3 | HA | 🇫🇮 Nokia | – | 4.345€ | +0.01% | – | 3.22 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.241£ | -0.01% | – | 0.97 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 36.65£ | +0.01% | – | 4.32 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 36.62£ | +0.02% | – | 1.96 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 4.072£ | -0.01% | – | 3.68 % |
| 0M2Z | LSE | 🇳🇴 Equinor | – | 338.35£ | +0.05% | – | 5.33 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 77.875£ | 0.00% | – | 7.87 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 93.775£ | -0.01% | – | 0.72 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 21.675£ | +0.00% | – | 3.83 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 19.25£ | 0.00% | – | 6.61 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | 42.9554£ | +0.00% | – | 4.49 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 3.19 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 112.8983£ | -0.01% | – | 1.46 % |
| BYW6 | BE | 🇩🇪 BayWa | – | 42.15€ | 0.00% | – | 2.61 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 13.27£ | +0.01% | – | 0.00 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | 0.92€ | +0.01% | – | 16.95 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | 12.005£ | +0.03% | – | 0.07 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | 9.9725£ | -0.01% | – | 4.37 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 26.30 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 9.785£ | -0.01% | – | 3.82 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | 0.5974£ | • | – | 0.02 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| CEZ | STU | 🇨🇿 CEZ | – | 40.46€ | -0.01% | – | 4.69 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| AEIN | DU | 🇩🇪 Allgeier | – | 32.6€ | +0.03% | – | 1.53 % |
| AEIN | XETRA | 🇩🇪 Allgeier | – | 32.5€ | +0.03% | – | 1.54 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | 108.45£ | +0.02% | – | 3.63 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 121€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3.74€ | -0.01% | – | 8.23 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15.5€ | • | – | 0.65 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15.65€ | +0.01% | – | 0.64 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 211.125£ | 0.00% | – | 6.82 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3.6€ | -0.09% | – | 3.65 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 53.25£ | -0.01% | – | 2.76 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 10.07£ | +0.01% | – | 6.90 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 106.15£ | -0.03% | – | 3.28 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 325.8£ | +0.03% | – | 3.33 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.59 % |