| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34€ | 0.00% | – | 3.00 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3.3715€ | +0.03% | – | 3.56 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26.7€ | +0.01% | – | 10.28 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | 78.35£ | +0.02% | – | 4.28 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6.23£ | 0.00% | – | 0.03 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12.77£ | 0.00% | – | 1.32 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9.495£ | +0.01% | – | 7.80 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135.65£ | -0.01% | – | 11.06 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7.1375£ | +0.03% | – | 2.52 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6.695£ | 0.00% | – | 12.70 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0.0127£ | +0.01% | – | 0.00 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45.765£ | +0.01% | – | 6.56 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 10.83£ | -0.02% | – | 9.53 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 2.17 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 3.235£ | +0.01% | – | 6.27 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 30.14£ | +0.01% | – | 2.72 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 182.5£ | +0.02% | – | 4.38 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 6.956£ | -0.01% | – | 14.23 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 20.06 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 8.04£ | +0.00% | – | 0.00 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | 47.275£ | -0.02% | – | 6.74 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.75 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 56.36£ | -0.01% | – | 6.80 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2.547£ | +0.00% | – | 5.81 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | 24.09€ | +0.03% | – | 11.21 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 25.175£ | -0.01% | – | 4.28 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23.99€ | -0.03% | – | 11.25 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12.366£ | +0.03% | – | 2.43 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | 24.07€ | -0.03% | – | 11.22 % |
| 0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0.4426£ | +0.00% | – | 5.08 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 1.52 % |
| 0NZM | LSE | 🇫🇷 L'Oréal | – | 329.575£ | +0.01% | – | 2.00 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 3.5375£ | +0.01% | – | 1.51 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 29.8£ | 0.00% | – | 4.74 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | 10.33£ | +0.01% | – | 19.85 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | 24.28€ | +0.03% | – | 11.12 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24.14€ | 0.00% | – | 11.18 % |
| VAS | STU | 🇩🇪 Voestalpine | – | 20.28€ | -0.02% | – | 3.45 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 76.77£ | +0.02% | – | 3.15 % |
| LOR | HM | 🇫🇷 L'Oréal | – | 325.65€ | +0.02% | – | 2.03 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | 94.275£ | 0.00% | – | 7.87 % |
| SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20.03$ | +4.71% | – | 0.00 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10.96£ | +0.01% | – | 7.13 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 34.08£ | +0.01% | – | 2.59 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 226.1£ | -0.01% | – | 0.57 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | 23.68€ | +0.02% | – | 11.40 % |
| AZ2 | HM | 🇦🇹 Andritz | – | 38.12€ | 0.00% | – | 6.56 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 93.35£ | +0.01% | – | 4.67 % |