| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 79.85£ | +0.01% | – | 1.55 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| 0YAY | LSE | 🇸🇪 Vitrolife | – | 90.775£ | -0.01% | – | 0.72 % |
| 0IB0 | LSE | 🇫🇷 Arkema | – | 57.975£ | +0.01% | – | 5.87 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| 0R7O | LSE | 🇸🇪 Hexpol | – | 73.775£ | -0.01% | – | 5.71 % |
| NOA3 | STU | 🇫🇮 Nokia | – | 4.453€ | +0.01% | – | 3.14 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 21.1£ | 0.00% | – | 6.61 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.50 % |
| NOA3 | MU | 🇫🇮 Nokia | – | 4.3925€ | 0.00% | – | 3.19 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 95.0898£ | -0.01% | – | 4.58 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 75.625£ | -0.01% | – | 4.81 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 108.2£ | 0.00% | – | 0.86 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 11.065£ | +0.01% | – | 0.00 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 150.81£ | -0.01% | – | 10.98 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 26.48£ | -0.01% | – | 9.07 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21.76£ | -0.01% | – | 0.32 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 16.115£ | +0.04% | – | 0.91 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 12.62£ | -0.01% | – | 5.98 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 14.525£ | 0.00% | – | 0.01 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.54 % |
| SFQ | DU | 🇩🇪 SAF | – | 6.465€ | 0.00% | – | 10.05 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | 13.6175£ | +0.04% | – | 3.14 % |
| AUS | STU | 🇦🇹 AT&S | – | 49.8€ | +0.03% | – | 0.24 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | 9.855£ | +0.00% | – | 8.10 % |
| LOR | STU | 🇫🇷 L'Oréal | – | 331.2€ | +0.02% | – | 4.50 % |
| MAN3 | DU | 🇩🇪 MAN | – | 73€ | 0.00% | – | 0.30 % |
| 0J6X | LSE | 🇫🇷 Teleperformance | – | 55.6£ | -0.01% | – | 7.17 % |
| MAN3 | STU | 🇩🇪 MAN | – | 74€ | +0.01% | – | 0.30 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32.9€ | +0.04% | – | 1.52 % |
| 0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18.06£ | 0.00% | – | 0.00 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33.35€ | +0.02% | – | 1.50 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 19.34£ | +0.01% | – | 3.87 % |
| 0N7D | LSE | 🇸🇪 Bure Equity | – | 255.1£ | +0.03% | – | 0.89 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 63.74£ | +0.00% | – | 6.07 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 21.775£ | +0.02% | – | 13.06 % |
| LEO | XETRA | 🇩🇪 LEONI | – | 6.86€ | +0.02% | – | 0.00 % |
| 0MHT | LSE | 🇸🇪 Peab | – | 89.375£ | +0.01% | – | 3.60 % |
| KBX | STU | 🇩🇪 KBX | – | 54.8€ | -0.04% | – | 3.47 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | 122€ | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20.7€ | -0.01% | – | 2.90 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 9.07£ | -0.01% | – | 0.97 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | 150.825£ | +0.00% | – | 1.66 % |