| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0ZQ | F | 🇺🇸 Kazatomprom | – | 25.2€ | +0.03% | – | 9.14 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 48.75£ | +0.01% | – | 0.00 % |
| WDP | XETRA | 🇺🇸 Disney | – | 91.32€ | -0.01% | – | 1.42 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 6.38 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | 8.508£ | +0.04% | – | 3.70 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35.47€ | +0.03% | – | 1.83 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | 35.325£ | +0.01% | – | 12.35 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 15.56 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 261.4£ | +0.01% | – | 1.23 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213.95£ | +0.01% | – | 5.38 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | 41.685£ | -0.02% | – | 2.40 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0.0036£ | -0.02% | – | 0.02 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21.22£ | 0.00% | – | 3.48 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 28.17£ | +0.01% | – | 6.46 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106.5032£ | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 1.885£ | +0.00% | – | 0.00 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10.22€ | +0.04% | – | 15.66 % |
| WDP | DU | 🇺🇸 Disney | – | 91.5€ | -0.02% | – | 1.42 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 113£ | -0.01% | – | 0.00 % |
| WDP | HA | 🇺🇸 Disney | – | 91.57€ | -0.02% | – | 1.41 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24.25€ | +0.01% | – | 15.46 % |
| WDP | HM | 🇺🇸 Disney | – | 91.15€ | 0.00% | – | 1.42 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 8.47 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2.36€ | +0.01% | – | 7.94 % |
| DIS | BE | 🇩🇪 DVS Technology | – | 9.05€ | -0.08% | – | 0.00 % |
| 0NRV | LSE | 🇫🇷 Suez | – | 19.83£ | 0.00% | – | 0.03 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2.44€ | +0.02% | – | 8.20 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 34.045£ | -0.01% | – | 3.32 % |
| AEIN | BE | 🇩🇪 Allgeier | – | 33.1€ | +0.04% | – | 1.51 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2.38€ | +0.01% | – | 7.87 % |
| EOAN | BE | 🇩🇪 EON | – | 8.356€ | 0.00% | – | 6.58 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51.75$ | +0.14% | – | 0.00 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 15.6175£ | +0.04% | – | 0.91 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32.9€ | +0.03% | – | 3.04 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49.95€ | +0.00% | – | 4.54 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777.75£ | +0.01% | – | 1.50 % |
| EOAN | MU | 🇩🇪 EON | – | 8.314€ | 0.00% | – | 13.47 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 37.05£ | +0.01% | – | 4.43 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | 5.03$ | -0.79% | – | 0.00 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 0.2107£ | +0.01% | – | 1.51 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 64.6£ | 0.00% | – | 2.86 % |
| LOR | HA | 🇫🇷 L'Oréal | – | 325.65€ | +0.01% | – | 4.58 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32.8£ | 0.00% | – | 0.02 % |
| SYX | NYSE | 🇺🇸 Systemax | – | 35.16$ | +3.53% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | 61.88£ | 0.00% | – | 3.07 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.60 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | 0.65€ | 0.00% | – | 0.00 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 3.15 % |
| CEZ | DU | 🇨🇿 CEZ | – | 38.68€ | -0.02% | – | 9.39 % |
| WIB | HM | 🇦🇹 Wienerberger | – | 21.56€ | +0.02% | – | 8.81 % |