| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0.15GBX | 0.00% | 5 M | 0.02 % |
| NSVZ | MCX | 🇷🇺 科学コミュニケーション | – | 283.5₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0.0725€ | 0.00% | 4 M | 0.00 % |
| RKB | F | 🇩🇪 Webac | – | 2€ | -0.05% | 4 M | 0.00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0.06$ | -0.13% | 4 M | 0.00 % |
| SIBG | MCX | 🇷🇺 シベリアンホテル | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1.45GBX | -0.02% | 3 M | 0.00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0.14€ | 0.00% | 3 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 電気亜鉛 | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 23.5GBX | 0.00% | 3 M | 0.10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 85GBX | -0.02% | 3 M | 0.00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18.54GBX | 0.00% | 3 M | 0.00 % |
| VDSB | MCX | 🇷🇺 ウラジミール電力販売 | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 1.05€ | +0.01% | 3 M | 0.00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0.1498GBX | -0.23% | 2 M | 0.00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27.5GBX | 0.00% | 2 M | 0.00 % |
| MSST | MCX | 🇷🇺 マルチシステム | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 メディア保持 | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0.01€ | • | 1 M | 0.00 % |
| RLMNP | MCX | 🇷🇺 ロールマンGK | – | 5.32₽ | • | 1 M | • |
| RLMN | MCX | 🇷🇺 ロールマンGK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0.253GBX | 0.00% | 1 M | 0.00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1.13€ | -0.12% | 806 K | 0.00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11.03GBX | 0.00% | 598 K | 1.33 % |
| ARMD | MCX | 🇷🇺 アルマダ | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221.55$ | 0.00% | 478 K | 0.00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110.5GBX | +0.00% | 185 K | 0.07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0.0001$ | 0.00% | 1 K | 0.00 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2.805€ | +0.00% | – | 6.42 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51.22£ | -0.02% | – | 2.79 % |
| VAS | HM | 🇩🇪 Voestalpine | – | 20.36€ | -0.01% | – | 3.44 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30.85€ | 0.00% | – | 6.65 % |
| VAS | BE | 🇩🇪 Voestalpine | – | 20.74€ | -0.01% | – | 3.38 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 4.485£ | -0.01% | – | 7.49 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 269.9£ | +0.03% | – | 5.05 % |
| 0NVV | LSE | 🇮🇹 Hera | – | 3.491£ | -0.01% | – | 4.30 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154.65£ | +0.00% | – | 2.46 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1.515£ | 0.00% | – | 0.00 % |
| OBUV | MCX | 🇷🇺 Obuv Rossii | – | – | • | – | • |
| KMTZ | MCX | 🇷🇺 Kosogorskiy MZ | – | – | • | – | • |
| 0JWO | LSE | 🇳🇴 Atea | – | 131.4£ | +0.01% | – | 5.39 % |
| VTRS | MCX | 🇷🇺 口腔外科 | – | – | • | – | • |
| AUS | MU | 🇦🇹 AT&S | – | 50.5€ | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | 50€ | +0.02% | – | 0.24 % |