NUE: 配当 & 履歴、配当落ち日、Nucorの利回り
広告

Nucor 配当 2024

配当格付け 4.5
配当利回り Trailing
1.04%
配当利回り Forward
1.09%
配当性向
6.77 %
平均利回り、5年
2.26%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 03/27 22:12

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 29.17 %
配当成長率、CAGR 5.25 %
平均配当 $0.4505
年間平均配当 $1.802
平均配当利回り 0.57%
平均年間配当利回り 2.26%
最小 0.4$ (2019-03-28)
最大 0.54$ (2023-12-28)
Nucor
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-02-20 2024-03-27 2024-03-28 2024-05-10 Quarterly 0.54$ 0.27% EOD
2023-12-14 2023-12-28 2023-12-29 2024-02-09 Quarterly 0.54$ 0.31% EOD
2023-09-14 2023-09-28 2023-09-29 2023-11-09 Quarterly 0.51$ 0.32% EOD
2023-06-08 2023-06-29 2023-06-30 2023-08-11 Quarterly 0.51$ 0.31% EOD
2023-02-21 2023-03-30 2023-03-31 2023-05-11 Quarterly 0.51$ 0.34% IR
2022-12-14 2022-12-29 2023-02-10 Quarterly 0.51$ 0.38% EOD
2022-09-15 2022-09-29 2022-09-30 2022-11-10 Quarterly 0.5$ 0.47% IR
2022-06-09 2022-06-29 2022-06-30 2022-08-11 Quarterly 0.5$ 0.47% IR
2022-02-22 2022-03-30 2022-03-31 2022-05-11 Quarterly 0.5$ 0.33% IR
2021-12-02 2021-12-30 2021-12-31 2022-02-11 Quarterly 0.5$ 0.44% IR
2021-09-17 2021-09-29 2021-09-30 2021-11-10 Quarterly 0.405$ 0.41% EOD
2021-06-08 2021-06-29 2021-06-30 2021-08-11 Quarterly 0.405$ 0.43% EOD
2021-02-23 2021-03-30 2021-03-31 2021-05-11 Quarterly 0.405$ 0.5% EOD
2020-12-03 2020-12-30 2020-12-31 2021-02-11 Quarterly 0.405$ 0.77% EOD
2020-09-10 2020-09-29 2020-09-30 2020-11-10 Quarterly 0.4025$ 0.9% EOD
2020-06-04 2020-06-29 2020-06-30 2020-08-11 Quarterly 0.4025$ 0.98% EOD
2020-02-18 2020-03-30 2020-03-31 2020-05-11 Quarterly 0.4025$ 1.15% EOD
2019-12-13 2019-12-30 2019-12-31 2020-02-11 Quarterly 0.4025$ 0.72% EOD
2019-09-05 2019-09-26 2019-09-27 2019-11-08 Quarterly 0.4$ 0.81% EOD
2019-06-06 2019-06-27 2019-06-28 2019-08-09 Quarterly 0.4$ 0.73% EOD
2019-02-19 2019-03-28 2019-03-29 2019-05-10 Quarterly 0.4$ 0.69% EOD
2018-11-30 2018-12-28 2018-12-31 2019-02-11 Quarterly 0.4$ 0.77% EOD
2018-09-06 2018-09-27 2018-09-28 2018-11-09 Quarterly 0.38$ 0.6% EOD
2018-06-07 2018-06-28 2018-06-29 2018-08-10 Quarterly 0.38$ 0.61% EOD
2018-02-20 2018-03-28 2018-03-29 2018-05-11 Quarterly 0.38$ 0.64% EOD
2017-12-01 2017-12-28 2017-12-29 2018-02-09 Quarterly 0.38$ 0.59% EOD
2017-09-14 2017-09-28 2017-09-29 2017-11-09 Quarterly 0.3775$ 0.68% EOD
2017-06-28 2017-06-30 2017-08-11 Quarterly 0.3775$ 0.65% EOD
2017-02-21 2017-03-29 2017-03-31 2017-05-11 Quarterly 0.3775$ 0.63% EOD
2016-11-30 2016-12-28 2016-12-30 2017-02-10 Quarterly 0.3775$ 0.62% EOD
2016-09-15 2016-09-28 2016-09-30 2016-11-10 Quarterly 0.375$ 0.75% EOD
2016-06-06 2016-06-28 2016-06-30 2016-08-11 Quarterly 0.375$ 0.79% EOD
2016-02-23 2016-03-29 2016-03-31 2016-05-11 Quarterly 0.375$ 0.79% EOD
2015-12-01 2015-12-29 2015-12-31 2016-02-11 Quarterly 0.375$ 0.93% EOD
2015-09-02 2015-09-28 2015-09-30 2015-11-10 Quarterly 0.3725$ 1.01% EOD
2015-06-05 2015-06-26 2015-06-30 2015-08-11 Quarterly 0.3725$ 0.81% EOD
2015-02-17 2015-03-27 2015-03-31 2015-05-11 Quarterly 0.3725$ 0.8% EOD
2014-12-03 2014-12-29 2014-12-31 2015-02-11 Quarterly 0.3725$ 0.76% EOD
2014-09-10 2014-09-26 2014-09-30 2014-11-10 Quarterly 0.37$ 0.67% EOD
2014-06-05 2014-06-26 2014-06-30 2014-08-11 Quarterly 0.37$ 0.74% EOD
2014-02-18 2014-03-27 2014-03-31 2014-05-12 Quarterly 0.37$ 0.74% EOD
2013-12-04 2013-12-27 2013-12-31 2014-02-11 Quarterly 0.37$ 0.69% EOD
2013-09-04 2013-09-25 2013-09-27 2013-11-08 Quarterly 0.3675$ 0.74% EOD
2013-06-06 2013-06-26 2013-06-28 2013-08-09 Quarterly 0.3675$ 0.84% EOD
2013-02-15 2013-03-26 2013-03-28 2013-05-10 Quarterly 0.3675$ 0.8% EOD
2012-12-05 2012-12-27 2012-12-31 2013-02-11 Quarterly 0.3675$ 0.85% EOD
2012-09-26 2012-09-28 2012-11-09 Quarterly 0.365$ 0.96% EOD
2012-06-27 2012-06-29 2012-08-10 Quarterly 0.365$ 1.0% EOD
2012-03-28 2012-03-30 2012-05-11 Quarterly 0.365$ 0.86% EOD
2011-12-28 2011-12-30 2012-02-10 Quarterly 0.365$ 0.92% EOD
2011-09-28 2011-09-30 2011-11-11 Quarterly 0.3625$ 1.14% EOD
2011-06-28 2011-06-30 2011-08-11 Quarterly 0.3625$ 0.91% EOD
2011-03-29 2011-03-31 2011-05-11 Quarterly 0.3625$ 0.78% EOD
2010-12-29 2010-12-31 2011-02-11 Quarterly 0.3625$ 0.82% EOD
2010-09-28 2010-09-30 2010-11-11 Quarterly 0.36$ 0.95% EOD
2010-06-28 2010-06-30 2010-08-11 Quarterly 0.36$ 0.9% EOD
2010-03-29 2010-03-31 2010-05-12 Quarterly 0.36$ 0.78% EOD
2009-12-29 2009-12-31 2010-02-11 Quarterly 0.36$ 0.78% EOD
2009-09-28 2009-09-30 2009-11-11 Quarterly 0.35$ 0.74% EOD
2009-06-26 2009-06-30 2009-08-11 Quarterly 0.35$ 0.78% EOD
2009-03-27 2009-03-31 2009-05-12 Quarterly 0.35$ 0.86% EOD
2008-12-29 2008-12-31 2009-02-11 Quarterly 0.35$ 0.79% EOD
2008-09-26 2008-09-30 2008-11-11 Quarterly 0.52$ 1.17% EOD
2008-06-26 2008-06-30 2008-08-11 Quarterly 0.5177$ 0.7% EOD
2008-03-26 2008-03-28 2008-05-09 Quarterly 0.5164$ 0.72% EOD
2007-12-27 2007-12-31 2008-02-11 Quarterly 0.6041$ 1.0% EOD
2007-09-26 2007-09-28 2007-11-09 Quarterly 0.6011$ 1.0% EOD
2007-06-27 2007-06-29 2007-08-10 Quarterly 0.61$ 1.06% EOD
2007-03-28 2007-03-30 2007-05-11 Quarterly 0.61$ 0.94% EOD
2006-12-27 2006-12-29 2007-02-09 Quarterly 0.6$ 1.08% EOD
2006-09-27 2006-09-29 2006-11-10 Quarterly 0.6$ 1.22% EOD
2006-06-28 2006-06-30 2006-08-11 Quarterly 0.6$ 1.13% EOD
2006-03-29 2006-03-31 2006-05-11 Quarterly 0.25$ 0.24% EOD
2005-12-28 2005-12-30 2006-02-10 Quarterly 0.325$ 0.48% EOD
2005-09-28 2005-09-30 2005-11-11 Quarterly 0.2$ 0.34% EOD
2005-06-28 2005-06-30 2005-08-11 Quarterly 0.125$ 0.26% EOD
2005-03-29 2005-03-31 2005-05-11 Quarterly 0.125$ 0.22% EOD
2004-12-29 2004-12-31 2005-02-11 Quarterly 0.0591$ 0.11% EOD
2004-09-28 2004-09-30 2004-11-11 Quarterly 0.0591$ 0.07% EOD
2004-06-28 2004-06-30 2004-08-11 Quarterly 0.0478$ 0.06% EOD
2004-03-29 2004-03-31 2004-05-11 Quarterly 0.0478$ 0.08% EOD
2003-12-29 2003-12-31 2004-02-11 Quarterly 0.0455$ 0.08% EOD
2003-09-26 2003-09-30 2003-11-11 Quarterly 0.0455$ 0.1% EOD
2003-06-26 2003-06-30 2003-08-11 Quarterly 0.0455$ 0.09% EOD
2003-03-27 2003-03-31 2003-05-12 Quarterly 0.0455$ 0.12% EOD
2002-12-27 2002-12-31 2003-02-11 Quarterly 0.0432$ 0.1% EOD
2002-09-25 2002-09-27 2002-11-08 Quarterly 0.0432$ 0.11% EOD
2002-06-26 2002-06-28 2002-08-09 Quarterly 0.0432$ 0.07% EOD
2002-03-26 2002-03-29 2002-05-10 Quarterly 0.0432$ 0.07% EOD
2001-12-26 2001-12-28 2002-02-08 Quarterly 0.0387$ 0.08% EOD
2001-09-26 2001-09-28 2001-11-09 Quarterly 0.0387$ 0.1% EOD
2001-06-27 2001-06-29 2001-08-10 Quarterly 0.0387$ 0.08% EOD
2001-03-28 2001-03-30 2001-05-11 Quarterly 0.0387$ 0.09% EOD
2000-12-27 2000-12-29 2001-02-09 Quarterly 0.0341$ 0.09% EOD
2000-09-27 2000-09-29 2000-11-10 Quarterly 0.0341$ 0.11% EOD
2000-06-28 2000-06-30 2000-08-11 Quarterly 0.0341$ 0.1% EOD
2000-03-29 2000-03-31 2000-05-12 Quarterly 0.0341$ 0.07% EOD
1999-12-29 1999-12-31 2000-02-11 Quarterly 0.0296$ 0.05% EOD
1999-09-28 1999-09-30 1999-11-11 Quarterly 0.0296$ 0.07% EOD
1999-06-28 1999-06-30 1999-08-11 Quarterly 0.0296$ 0.06% EOD
1999-03-29 1999-03-31 1999-05-12 Quarterly 0.0296$ 0.07% EOD
1998-12-29 1998-12-31 1999-02-11 Quarterly 0.0273$ 0.06% EOD
1998-09-28 1998-09-30 1998-11-11 Quarterly 0.0273$ 0.06% EOD
1998-06-26 1998-06-30 1998-08-11 Quarterly 0.0273$ 0.06% EOD
1998-03-27 1998-03-31 1998-05-12 Quarterly 0.0273$ 0.05% EOD
1997-12-29 1997-12-31 1998-02-11 Quarterly 0.0227$ 0.05% EOD
1997-09-26 1997-09-30 1997-11-11 Quarterly 0.0227$ 0.04% EOD
1997-06-26 1997-06-30 1997-08-11 Quarterly 0.0227$ 0.04% EOD
1997-03-26 1997-03-31 1997-05-12 Quarterly 0.0227$ 0.05% EOD
1996-12-27 1996-12-31 1997-02-11 Quarterly 0.0182$ 0.04% EOD
1996-09-26 1996-09-30 1996-11-11 Quarterly 0.0182$ 0.04% EOD
1996-06-26 1996-06-28 1996-08-09 Quarterly 0.0182$ 0.04% EOD
1996-03-27 1996-03-29 1996-05-10 Quarterly 0.0182$ 0.03% EOD
1995-12-27 1995-12-29 1996-02-09 Quarterly 0.0159$ 0.03% EOD
1995-09-27 1995-09-29 1995-11-10 Quarterly 0.0159$ 0.04% EOD
1995-06-28 1995-06-30 1995-08-11 Quarterly 0.0159$ 0.03% EOD
1995-03-27 1995-03-31 1995-05-12 Quarterly 0.0159$ 0.03% EOD
1994-12-23 1994-12-30 1995-02-10 Quarterly 0.0102$ 0.02% EOD
1994-09-26 1994-09-30 1994-11-11 Quarterly 0.0102$ 0.01% EOD
1994-06-24 1994-06-30 1994-08-11 Quarterly 0.0102$ 0.02% EOD
1994-03-25 1994-03-31 1994-05-12 Quarterly 0.0102$ 0.02% EOD
1993-12-27 1993-12-31 1994-02-11 Quarterly 0.0091$ 0.02% EOD
1993-09-24 1993-09-30 1993-11-11 Quarterly 0.0091$ 0.02% EOD
1993-06-24 1993-06-30 1993-08-11 Quarterly 0.0091$ 0.01% EOD
1993-03-25 1993-03-31 1993-05-12 Quarterly 0.0091$ 0.01% EOD
1992-12-24 1992-12-31 1993-02-11 Quarterly 0.008$ 0.01% EOD
1992-09-24 1992-09-30 1992-11-11 Quarterly 0.008$ 0.01% EOD
1992-06-24 1992-06-30 1992-08-11 Quarterly 0.008$ 0.02% EOD
1992-03-25 1992-03-31 1992-05-12 Quarterly 0.008$ 0.01% EOD
1991-12-24 1991-12-31 1992-02-11 Quarterly 0.0074$ 0.01% EOD
1991-09-24 1991-09-30 1991-11-11 Quarterly 0.0074$ 0.01% EOD
1991-06-24 1991-06-28 1991-08-09 Quarterly 0.0074$ 0.01% EOD
1991-03-22 1991-03-29 1991-05-10 Quarterly 0.0074$ 0.01% EOD
1990-12-24 1990-12-31 1991-02-11 Quarterly 0.0068$ 0.01% EOD
1990-09-24 1990-09-28 1990-11-11 Quarterly 0.0068$ 0.01% EOD
1990-06-25 1990-06-29 1990-08-10 Quarterly 0.0068$ 0.01% EOD
1990-03-26 1990-03-30 1990-05-11 Quarterly 0.0068$ 0.01% EOD
1989-12-22 1989-12-29 1990-02-09 Quarterly 0.0063$ 0.01% EOD
1989-09-25 1989-09-29 1989-11-10 Quarterly 0.0063$ 0.01% EOD
1989-06-26 1989-06-30 1989-08-11 Quarterly 0.0063$ 0.01% EOD
1989-03-27 0.00688$ 0.01% EOD
1988-12-23 0.00625$ 0.01% EOD
1988-09-26 0.00625$ 0.01% EOD
1988-06-24 0.00625$ 0.01% EOD
1988-03-25 0.00625$ 0.01% EOD
1987-12-24 0.00563$ 0.01% EOD
1987-09-24 0.00563$ 0.01% EOD
1987-06-24 0.00563$ 0.01% EOD
1987-03-25 0.00563$ 0.02% EOD
1986-12-24 0.005$ 0.02% EOD
1986-09-24 0.005$ 0.02% EOD
1986-06-24 0.005$ 0.01% EOD
1986-03-24 0.00458$ 0.01% EOD
1985-12-24 0.00417$ 0.01% EOD
1985-09-24 0.00417$ 0.01% EOD
1985-06-24 0.00417$ 0.01% EOD
1985-03-25 0.00417$ 0.01% EOD
1984-12-24 0.00375$ 0.01% EOD
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 0.5$
2023 175$ 162$ 2.1$ 1.28 % 1.18 %
2022 134$ 124$ 2.0$ 1.63 % 1.50 % 0.0$
2021 114$ 89$ 1.7$ 1.93 % 1.51 % 18$ 7 %
2020 53$ 45$ 1.6$ 3.55 % 3.03 % 2.5$ 64 %
2019 56$ 55$ 1.6$ 2.91 % 2.86 % 5.8$ 28 %
2018 52$ 63$ 1.5$ 2.43 % 2.97 % 6.2$ 25 %
2017 64$ 59$ 1.5$ 2.58 % 2.38 % 3.4$ 45 %
2016 60$ 49$ 1.5$ 3.06 % 2.52 % 2.3$ 66 %
2015 40$ 45$ 1.5$ 3.34 % 3.70 % 2.0$ 76 %
2014 49$ 52$ 1.5$ 2.85 % 3.02 % 2.1$ 71 %
2013 54$ 48$ 1.5$ 3.05 % 2.73 % 1.5$ 100 %
2012 43$ 40$ 1.5$ 3.65 % 3.39 % 1.7$ 86 %
2011 40$ 39$ 1.5$ 3.68 % 3.67 % 2.0$ 73 %
2010 44$ 42$ 1.4$ 3.43 % 3.26 % 0.6$ 225 %
2009 46$ 45$ 1.4$ 3.15 % 3.06 % -0.8$ -178 %
2008 44$ 59$ 1.9$ 3.25 % 4.28 % 6.9$ 28 %
2007 61$ 61$ 2.4$ 3.99 % 4.01 % 5.0$ 48 %
2006 56$ 66$ 2.1$ 3.11 % 3.68 % 5.4$ 38 %
2005 67$ 57$ 0.78$ 1.35 % 1.15 % 4.1$ 19 %
2004 55$ 71$ 0.21$ 0.30 % 0.39 % 2.5$ 9 %
2003 58$ 48$ 0.18$ 0.38 % 0.32 % 0.3$ 70 %
2002 41$ 52$ 0.17$ 0.33 % 0.42 % 0.4$ 44 %
2001 52$ 44$ 0.15$ 0.35 % 0.30 % 0.6$ 28 %
2000 39$ 38$ 0.14$ 0.36 % 0.35 % 1.0$ 14 %
1999 55$ 48$ 0.12$ 0.25 % 0.22 % 0.6$ 20 %
1998 42$ 47$ 0.11$ 0.23 % 0.26 % 0.8$ 13 %
1997 46$ 51$ 0.091$ 0.18 % 0.20 % 0.9$ 10 %
1996 51$ 53$ 0.073$ 0.14 % 0.14 % 0.5$ 15 %
1995 55$ 51$ 0.064$ 0.12 % 0.12 %
1994 55$ 63$ 0.041$ 0.06 % 0.07 %
1993 51$ 71$ 0.036$ 0.05 % 0.07 %
1992 75$ 68$ 0.03$ 0.05 % 0.04 %
1991 80$ 79$ 0.030$ 0.04 % 0.04 %
1990 62$ 63$ 0.027$ 0.04 % 0.04 %
1989 59$ 56$ 0.026$ 0.05 % 0.04 %
1988 47$ 44$ 0.03$ 0.06 % 0.05 %
1987 39$ 40$ 0.023$ 0.06 % 0.06 %
1986 30$ 43$ 0.020$ 0.05 % 0.07 %
1985 52$ 42$ 0.017$ 0.04 % 0.03 %
1984 31$ 31$ 0.004$ 0.01 % 0.01 %
拡大

前/次の配当

このページでは、Nucorによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.54 USD 0.54 USD
発表日 2024/02/20 -
配当落ち期日 2024/03/27 2024/06/29

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.54 $ 0.54 $
× ×
株式
=
収益 54.00 $ 54.00 $

株価回復履歴

Nucor
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-03-27 0.54$ - -
2023-12-28 0.54$ 175.19$ -
2023-09-28 0.51$ 157.76$ 91
2023-06-29 0.51$ 163.33$ 182
2023-03-30 0.51$ 151.36$ 91
2022-12-29 0.51$ 133.56$ 91
2022-09-29 0.5$ 105.29$ 91
2022-06-29 0.5$ 106.25$ 183
2022-03-30 0.5$ 149.47$ 365
2021-12-30 0.5$ 113.85$ 90
2021-09-29 0.405$ 99.79$ 14
2021-06-29 0.405$ 94.63$ 1
2021-03-30 0.405$ 80.39$ 6
2020-12-30 0.405$ 52.94$ 1
2020-09-29 0.4025$ 44.74$ 1
2020-06-29 0.4025$ 40.9$ 1
2020-03-30 0.4025$ 34.92$ 1
2019-12-30 0.4025$ 56.08$ 1
2019-09-26 0.4$ 49.34$ 1
2019-06-27 0.4$ 54.57$ 1
2019-03-28 0.4$ 57.62$ 1
2018-12-28 0.4$ 51.9$ 5
2018-09-27 0.38$ 63.07$ 1
2018-06-28 0.38$ 62.7$ 4
2018-03-28 0.38$ 59.32$ 1
2017-12-28 0.38$ 64.34$ 5
2017-09-28 0.3775$ 55.49$ 1
2017-06-28 0.3775$ 58.17$ 1
2017-03-29 0.3775$ 59.77$ 1
2016-12-28 0.3775$ 60.92$ 1
2016-09-28 0.375$ 49.73$ 37
2016-06-28 0.375$ 47.33$ 1
2016-03-29 0.375$ 47.24$ 1
2015-12-29 0.375$ 40.48$ 50
2015-09-28 0.3725$ 37$ 1
2015-06-26 0.3725$ 46.25$ 45
2015-03-27 0.3725$ 46.5$ 3
2014-12-29 0.3725$ 49.22$ 1
2014-09-26 0.37$ 55.23$ 655
2014-06-26 0.37$ 49.85$ 7
2014-03-27 0.37$ 50.19$ 4
2013-12-27 0.37$ 54$ 235
2013-09-25 0.3675$ 49.48$ 93
2013-06-26 0.3675$ 43.66$ 91
2013-03-26 0.3675$ 45.99$ 183
2012-12-27 0.3675$ 43.15$ 89
2012-09-26 0.365$ 38.09$ 92
2012-06-27 0.365$ 36.67$ 91
2012-03-28 0.365$ 42.55$ 274
2011-12-28 0.365$ 39.56$ 91
2011-09-28 0.3625$ 31.91$ 91
2011-06-28 0.3625$ 39.69$ 274
2011-03-29 0.3625$ 46.62$ 911
2010-12-29 0.3625$ 44.25$ 90
2010-09-28 0.36$ 38.02$ 92
2010-06-28 0.36$ 40.14$ 184
2010-03-29 0.36$ 46.04$ 365
2009-12-29 0.36$ 46.06$ 455
2009-09-28 0.35$ 47.39$ 1458
2009-06-26 0.35$ 45.15$ 94
2009-03-27 0.35$ 40.54$ 91
2008-12-29 0.35$ 44.46$ 179
2008-09-26 0.52$ 44.36$ 94
2008-06-26 0.5177$ 73.87$ 4656
2008-03-26 0.5164$ 71.45$ 92
2007-12-27 0.6041$ 60.54$ 90
2007-09-26 0.6011$ 60.1$ 92
2007-06-27 0.61$ 57.69$ 91
2007-03-28 0.61$ 64.85$ 364
2006-12-27 0.6$ 55.69$ 91
2006-09-27 0.6$ 49.14$ 91
2006-06-28 0.6$ 52.93$ 182
2006-03-29 0.25$ 105.81$ 5528
2005-12-28 0.325$ 67.23$ 91
2005-09-28 0.2$ 58.27$ 91
2005-06-28 0.125$ 47.67$ 92
2005-03-29 0.125$ 56.22$ 183
2004-12-29 0.0591$ 54.87$ 90
2004-09-28 0.0591$ 90.5$ 547
2004-06-28 0.0478$ 75.01$ 92
2004-03-29 0.0478$ 62.12$ 91
2003-12-29 0.0455$ 57.65$ 91
2003-09-26 0.0455$ 45.59$ 94
2003-06-26 0.0455$ 49.41$ 186
2003-03-27 0.0455$ 38.27$ 91
2002-12-27 0.0432$ 41.25$ 181
2002-09-25 0.0432$ 40.04$ 93
2002-06-26 0.0432$ 64.46$ 733
2002-03-26 0.0432$ 62.35$ 92
2001-12-26 0.0387$ 51.52$ 90
2001-09-26 0.0387$ 37.15$ 91
2001-06-27 0.0387$ 47.6$ 182
2001-03-28 0.0387$ 41.64$ 91
2000-12-27 0.0341$ 38.5$ 91
2000-09-27 0.0341$ 30.25$ 91
2000-06-28 0.0341$ 33.75$ 182
2000-03-29 0.0341$ 48.1876$ 637
1999-12-29 0.0296$ 55$ 818
1999-09-28 0.0296$ 45.3126$ 92
1999-06-28 0.0296$ 47.5$ 184
1999-03-29 0.0296$ 45.3126$ 91
1998-12-29 0.0273$ 42.25$ 90
1998-09-28 0.0273$ 42.875$ 182
1998-06-26 0.0273$ 45.9376$ 367
1998-03-27 0.0273$ 55.25$ 1460
1997-12-29 0.0227$ 46.375$ 88
1997-09-26 0.0227$ 54.875$ 182
1997-06-26 0.0227$ 57.5$ 1734
1997-03-26 0.0227$ 47$ 92
1996-12-27 0.0182$ 50.5$ 181
1996-09-26 0.0182$ 50$ 92
1996-06-26 0.0182$ 51.75$ 365
1996-03-27 0.0182$ 59.875$ 2190
1995-12-27 0.0159$ 55.125$ 91
1995-09-27 0.0159$ 44.25$ 91
1995-06-28 0.0159$ 53.875$ 182
1995-03-27 0.0159$ 52.375$ 93
1994-12-23 0.0102$ 54.625$ 369
1994-09-26 0.0102$ 69.125$ 3563
1994-06-24 0.0102$ 67$ 94
1994-03-25 0.0102$ 62.75$ 91
1993-12-27 0.0091$ 51$ 88
1993-09-24 0.0091$ 50$ 94
1993-06-24 0.0091$ 86.5$ 4114
1993-03-25 0.0091$ 94.75$ 4752
1992-12-24 0.008$ 75$ 91
1992-09-24 0.008$ 53.3752$ 91
1992-06-24 0.008$ 50.5$ 92
1992-03-25 0.008$ 93.3752$ 365
1991-12-24 0.0074$ 79.7504$ 92
1991-09-24 0.0074$ 81.2504$ 183
1991-06-24 0.0074$ 78.2504$ 92
1991-03-22 0.0074$ 76.8752$ 94
1990-12-24 0.0068$ 61.5$ 88
1990-09-24 0.0068$ 55$ 91
1990-06-25 0.0068$ 69.1248$ 270
1990-03-26 0.0068$ 64.7504$ 91
1989-12-22 0.0063$ 58.8752$ 94
1989-09-25 0.0063$ 59.2504$ 182
1989-06-26 0.0063$ 59.3752$ 273
1989-03-27 0.00688$ 47.5$ 91
1988-12-23 0.00625$ 46.7504$ 94
1988-09-26 0.00625$ 42.8752$ 88
1988-06-24 0.00625$ 42$ 94
1988-03-25 0.00625$ 43.8752$ 273
1987-12-24 0.00563$ 39.2504$ 92
1987-09-24 0.00563$ 46.8752$ 550
1987-06-24 0.00563$ 40$ 92
1987-03-25 0.00563$ 34.6248$ 91
1986-12-24 0.005$ 29.5$ 91
1986-09-24 0.005$ 33.1248$ 182
1986-06-24 0.005$ 42.1248$ 457
1986-03-24 0.00458$ 66$ 1554
1985-12-24 0.00417$ 51.7504$ 90
1985-09-24 0.00417$ 43.5008$ 91
1985-06-24 0.00417$ 36.5008$ 92
1985-03-25 0.00417$ 35.5008$ 91
1984-12-24 0.00375$ 31.3744$ 91
拡大