NEM: 配当 & 履歴、配当落ち日、Newmont Miningの利回り
広告

Newmont Mining 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.5
配当利回り Trailing
1.63%
配当利回り Forward
1.63%
配当性向
68.11 %
平均利回り、5年
3.43%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 12/03 22:17

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 11.37 %
配当成長率、CAGR 2.18 %
平均配当 $0.403647619047619
年間平均配当 $1.69532
平均配当利回り 0.83%
平均年間配当利回り 3.43%
最小 0.1366$ (2019-03-06)
最大 0.88$ (2019-04-16)
Newmont Mining
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-23 2024-11-27 2024-11-27 2024-12-23 Quarterly 0.25$ 0.59% EOD
2024-07-24 2024-09-05 2024-09-05 2024-09-30 Quarterly 0.25$ 0.48% EOD
2024-04-25 2024-06-04 2024-06-04 2024-06-27 Quarterly 0.25$ 0.62% EOD
2024-02-22 2024-03-04 2024-03-05 2024-03-28 Quarterly 0.25$ 0.75% EOD
2023-10-26 2023-11-29 2023-11-30 2023-12-22 Quarterly 0.4$ 0.99% EOD
2023-07-20 2023-09-06 2023-09-07 2023-09-21 Quarterly 0.4$ 1.04% EOD
2023-04-27 2023-05-31 2023-06-01 2023-06-15 Quarterly 0.4$ 0.99% IR
2023-02-23 2023-03-08 2023-03-09 2023-03-23 Quarterly 0.4$ 0.95% IR
2022-10-27 2022-12-07 2022-12-08 2022-12-29 Quarterly 0.55$ 1.17% IR
2022-07-22 2022-09-07 2022-09-08 2022-09-22 Quarterly 0.55$ 1.3% IR
2022-04-21 2022-06-01 2022-06-02 2022-06-16 Quarterly 0.55$ 0.82% IR
2022-02-22 2022-03-09 2022-03-10 2022-03-24 Quarterly 0.55$ 0.72% IR
2021-10-26 2021-12-08 2021-12-09 2021-12-28 Quarterly 0.55$ 0.98% IR
2021-07-21 2021-09-08 2021-09-09 2021-09-23 Quarterly 0.55$ 0.96% EOD
2021-04-28 2021-06-02 2021-06-03 2021-06-17 Quarterly 0.55$ 0.76% EOD
2021-02-17 2021-03-03 2021-03-04 2021-03-18 Quarterly 0.55$ 0.99% EOD
2020-10-28 2020-12-10 2020-12-11 2020-12-28 Quarterly 0.4$ 0.68% EOD
2020-07-23 2020-09-09 2020-09-10 2020-09-24 Quarterly 0.25$ 0.37% EOD
2020-04-21 2020-06-03 2020-06-04 2020-06-18 Quarterly 0.25$ 0.45% EOD
2020-02-18 2020-03-04 2020-03-05 2020-03-19 Quarterly 0.14$ 0.28% EOD
2019-10-22 2019-12-04 2019-12-05 2019-12-27 Quarterly 0.14$ 0.36% EOD
2019-07-24 2019-09-11 2019-09-12 2019-09-26 Quarterly 0.14$ 0.36% EOD
2019-04-24 2019-06-05 2019-06-06 2019-06-20 Quarterly 0.14$ 0.41% EOD
2019-03-23 2019-04-16 2019-04-17 2019-05-01 Other 0.88$ 2.53%
2019-02-20 2019-03-06 2019-03-07 2019-03-21 Quarterly 0.1366$ 0.41% EOD
2018-10-24 2018-12-06 2018-12-06 2018-12-27 Quarterly 0.1366$ 0.42%
2018-10-24 2018-12-04 2018-12-06 2018-12-27 Quarterly 0.14$ 0.4%
2018-07-23 2018-09-12 2018-09-13 2018-09-27 Quarterly 0.1366$ 0.45% EOD
2018-04-24 2018-06-06 2018-06-07 2018-06-21 Quarterly 0.1366$ 0.35% EOD
2018-02-20 2018-03-07 2018-03-08 2018-03-22 Quarterly 0.1366$ 0.36% EOD
2017-10-24 2017-12-07 2017-12-08 2017-12-28 Quarterly 0.0732$ 0.2% EOD
2017-07-19 2017-09-13 2017-09-14 2017-09-28 Quarterly 0.0732$ 0.19% EOD
2017-06-06 2017-06-08 2017-06-22 Quarterly 0.0488$ 0.14% EOD
2017-02-16 2017-03-07 2017-03-09 2017-03-23 Quarterly 0.0488$ 0.15% EOD
2016-10-26 2016-12-06 2016-12-08 2016-12-29 Quarterly 0.0488$ 0.15% EOD
2016-07-20 2016-09-13 2016-09-15 2016-09-29 Quarterly 0.0244$ 0.06% EOD
2016-04-19 2016-06-07 2016-06-09 2016-06-23 Quarterly 0.0244$ 0.07% EOD
2016-02-11 2016-03-08 2016-03-10 2016-03-24 Quarterly 0.0244$ 0.09% EOD
2015-10-27 2015-12-09 2015-12-11 2015-12-28 Quarterly 0.0244$ 0.12% EOD
2015-07-21 2015-09-08 2015-09-10 2015-09-24 Quarterly 0.0244$ 0.15% EOD
2015-04-21 2015-06-09 2015-06-11 2015-06-25 Quarterly 0.0244$ 0.1% EOD
2015-02-16 2015-03-10 2015-03-12 2015-03-26 Quarterly 0.0244$ 0.11% EOD
2014-10-29 2014-12-03 2014-12-05 2014-12-26 Quarterly 0.0244$ 0.12% EOD
2014-07-22 2014-09-09 2014-09-11 2014-09-26 Quarterly 0.0244$ 0.1% EOD
2014-04-23 2014-06-10 2014-06-12 2014-06-26 Quarterly 0.0244$ 0.11% EOD
2014-02-19 2014-03-11 2014-03-13 2014-03-27 Quarterly 0.1464$ 0.6%
2013-10-30 2013-12-03 2013-12-05 2013-12-27 Quarterly 0.1951$ 0.83%
2013-07-25 2013-09-03 2013-09-05 2013-09-27 Quarterly 0.2439$ 0.78%
2013-04-24 2013-06-10 2013-06-12 2013-06-27 Quarterly 0.3415$ 1.01%
2013-02-20 2013-03-11 2013-03-13 2013-03-28 Quarterly 0.425$ 1.09%
2012-10-31 2012-12-04 2012-12-06 2012-12-28 Quarterly 0.3415$ 0.76%
2012-09-04 2012-09-06 2012-09-28 Quarterly 0.3415$ 0.69%
2012-06-08 2012-06-12 2012-06-28 Quarterly 0.3415$ 0.68%
2012-03-13 2012-03-15 2012-03-29 Quarterly 0.3415$ 0.62%
2011-12-06 2011-12-08 2011-12-30 Quarterly 0.3415$ 0.51%
2011-09-06 2011-09-08 2011-09-29 Quarterly 0.2927$ 0.45%
2011-06-14 2011-06-16 2011-06-29 Quarterly 0.1951$ 0.37%
2011-03-11 2011-03-15 2011-03-30 Quarterly 0.1464$ 0.28%
2010-12-06 2010-12-08 2010-12-30 Quarterly 0.1464$ 0.23%
2010-09-03 2010-09-08 2010-09-29 Quarterly 0.1464$ 0.24%
2010-06-11 2010-06-15 2010-06-29 Quarterly 0.0976$ 0.17%
2010-03-10 2010-03-12 2010-03-30 Quarterly 0.0976$ 0.19%
2009-12-04 2009-12-08 2009-12-29 Quarterly 0.0976$ 0.19%
2009-09-03 2009-09-08 2009-09-28 Quarterly 0.0976$ 0.21%
2009-06-03 2009-06-05 2009-06-26 Quarterly 0.0976$ 0.21%
2009-03-04 2009-03-06 2009-03-27 Quarterly 0.0976$ 0.25%
2008-12-03 2008-12-05 2008-12-29 Quarterly 0.0976$ 0.33%
2008-09-03 2008-09-05 2008-09-26 Quarterly 0.0976$ 0.24%
2008-06-04 2008-06-06 2008-06-27 Quarterly 0.0976$ 0.21%
2008-03-06 2008-04-03 Quarterly 0.0976$ 0.19%
2008-03-05 2008-03-07 2008-03-28 Quarterly 0.0976$ 0.19%
2007-12-05 2007-12-07 2007-12-28 Quarterly 0.0976$ 0.2%
2007-09-04 2007-09-06 2007-09-28 Quarterly 0.0976$ 0.23%
2007-06-06 2007-06-08 2007-06-29 Quarterly 0.0976$ 0.24%
2007-03-05 2007-03-07 2007-03-29 Quarterly 0.0976$ 0.23%
2006-12-05 2006-12-07 2006-12-28 Quarterly 0.0976$ 0.21%
2006-09-05 2006-09-07 2006-09-28 Quarterly 0.0976$ 0.19%
2006-06-06 2006-06-08 2006-06-29 Quarterly 0.0976$ 0.19%
2006-03-06 2006-03-08 2006-03-29 Quarterly 0.0976$ 0.19%
2005-11-29 2005-12-01 2005-12-20 Quarterly 0.0976$ 0.21%
2005-09-02 2005-09-07 2005-09-28 Quarterly 0.0976$ 0.24%
2005-05-27 2005-06-01 2005-06-22 Quarterly 0.0976$ 0.26%
2005-03-01 2005-03-03 2005-03-24 Quarterly 0.0976$ 0.22%
2004-11-29 2004-12-01 2004-12-21 Quarterly 0.0976$ 0.2%
2004-09-01 2004-09-03 2004-09-22 Quarterly 0.0732$ 0.16%
2004-05-28 2004-06-02 2004-06-23 Quarterly 0.0732$ 0.18%
2004-03-01 2004-03-03 2004-03-24 Quarterly 0.0488$ 0.11%
2003-12-08 2003-12-10 2003-12-17 Quarterly 0.0488$ 0.1%
2003-08-29 2003-09-03 2003-09-17 Quarterly 0.039$ 0.1%
2003-06-02 2003-06-04 2003-06-18 Quarterly 0.039$ 0.13%
2003-03-03 2003-03-05 2003-03-19 Quarterly 0.039$ 0.15%
2002-12-02 2002-12-04 2002-12-18 Quarterly 0.0293$ 0.13%
2002-08-30 2002-09-04 2002-09-18 Quarterly 0.0293$ 0.1%
2002-06-03 2002-06-05 2002-06-19 Quarterly 0.0293$ 0.09%
2002-03-04 2002-03-06 2002-03-20 Quarterly 0.0293$ 0.12%
2001-12-06 2001-12-10 2001-12-21 Quarterly 0.0293$ 0.14%
2001-09-04 2001-09-06 2001-09-19 Quarterly 0.0293$ 0.14%
2001-06-04 2001-06-06 2001-06-20 Quarterly 0.0293$ 0.14%
2001-03-02 2001-03-06 2001-03-21 Quarterly 0.0293$ 0.18%
2000-12-05 2000-12-07 2000-12-20 Quarterly 0.0293$ 0.19%
2000-09-05 2000-09-07 2000-09-20 Quarterly 0.0293$ 0.16%
2000-06-05 2000-06-07 2000-06-21 Quarterly 0.0293$ 0.11%
2000-03-03 2000-03-07 2000-03-22 Quarterly 0.0293$ 0.14%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.0293$ 0.12%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.0293$ 0.15%
1999-05-28 1999-06-02 1999-06-16 Quarterly 0.0293$ 0.16%
1999-03-01 1999-03-03 1999-03-17 Quarterly 0.0293$ 0.17%
1999-02-25 1999-03-03 1999-03-17 Quarterly 0.0293$ 0.17%
1998-12-15 1998-12-10 1998-12-21 Quarterly 0.0293$ 0.16%
1998-12-08 1998-12-10 1998-12-21 Quarterly 0.0293$ 0.16%
1998-07-28 1998-07-29 1998-08-27 Quarterly 0.0293$ 0.14%
1998-07-27 1998-07-29 1998-08-27 Quarterly 0.0293$ 0.14%
1998-06-11 1998-06-11 1998-06-26 Quarterly 0.0293$ 0.13%
1998-06-09 1998-06-11 1998-06-26 Quarterly 0.0293$ 0.12%
1998-02-11 1998-02-11 1998-03-11 Quarterly 0.0293$ 0.11%
1998-02-09 1998-02-11 1998-03-11 Quarterly 0.0293$ 0.1%
1997-12-10 1997-12-04 1997-12-18 Quarterly 0.0293$ 0.11%
1997-12-02 1997-12-04 1997-12-18 Quarterly 0.0293$ 0.1%
1997-08-12 1997-07-30 1997-08-28 Quarterly 0.1171$ 0.27%
1997-07-28 1997-07-30 1997-08-28 Quarterly 0.1171$ 0.3%
1997-06-11 1997-06-05 1997-06-26 Quarterly 0.1171$ 0.31%
1997-06-03 1997-06-05 1997-06-26 Quarterly 0.1171$ 0.31%
1997-02-12 1997-02-12 1997-03-12 Quarterly 0.1171$ 0.28%
1997-02-10 1997-02-12 1997-03-12 Quarterly 0.1171$ 0.3%
1996-12-03 1996-12-05 1996-12-19 Quarterly 0.1171$ 0.25%
1996-11-29 1996-12-05 1996-12-19 Quarterly 0.1171$ 0.24%
1996-08-02 1996-07-31 1996-09-04 Quarterly 0.1171$ 0.23%
1996-07-29 1996-07-31 1996-09-04 Quarterly 0.1171$ 0.25%
1996-05-24 1996-05-29 1996-06-26 Quarterly 0.1171$ 0.21%
1996-02-05 1996-02-07 1996-03-06 Quarterly 0.1171$ 0.2%
1995-11-22 1995-11-27 1995-12-07 Quarterly 0.1171$ 0.3%
1995-07-31 1995-08-02 1995-09-06 Quarterly 0.1171$ 0.27%
1995-05-25 1995-06-01 1995-06-12 Quarterly 0.1171$ 0.28%
1995-02-02 1995-02-08 1995-03-08 Quarterly 0.1171$ 0.33%
1994-11-18 1994-11-25 1994-12-07 Quarterly 0.1171$ 0.29%
1994-08-18 1994-08-24 1994-09-07 Quarterly 0.1171$ 0.29%
1994-05-23 1994-05-27 1994-06-08 Quarterly 0.1171$ 0.28%
1994-03-25 0.096$ 0.16%
1994-02-23 1994-03-01 1994-03-09 Quarterly 0.1173$ 0.23%
1993-11-18 1993-11-24 1993-12-08 Quarterly 0.1173$ 0.21%
1993-08-19 1993-08-25 1993-09-08 Quarterly 0.1173$ 0.24%
1993-05-20 1993-05-26 1993-06-09 Quarterly 0.1173$ 0.24%
1993-02-18 1993-02-24 1993-03-10 Quarterly 0.1173$ 0.3%
1992-11-19 1992-11-25 1992-12-09 Quarterly 0.1173$ 0.31%
1992-08-13 1992-08-19 1992-09-02 Quarterly 0.1173$ 0.27%
1992-05-20 1992-05-27 1992-06-10 Quarterly 0.1173$ 0.27%
1992-02-20 1992-02-26 1992-03-11 Quarterly 0.1173$ 0.25%
1991-11-21 1991-11-27 1991-12-11 Quarterly 0.1173$ 0.29%
1991-08-15 1991-08-21 1991-09-04 Quarterly 0.1173$ 0.31%
1991-05-16 1991-05-22 1991-06-05 Quarterly 0.1173$ 0.34%
1991-02-13 1991-02-20 1991-03-06 Quarterly 0.1173$ 0.31%
1990-11-20 1990-11-27 1990-12-11 Quarterly 0.1173$ 0.34%
1990-08-15 1990-08-21 1990-09-05 Quarterly 0.1173$ 0.22%
1990-05-17 1990-05-23 1990-06-06 Quarterly 0.1173$ 0.27%
1990-02-13 1990-02-20 1990-03-06 Quarterly 0.1173$ 0.22%
1989-11-24 1989-11-30 1989-12-14 Quarterly 0.1173$ 0.25%
1989-08-29 1989-09-05 1989-09-19 Quarterly 0.1173$ 0.29%
1989-05-23 0.12$ 0.35%
1989-02-15 0.12$ 0.28%
1988-11-17 0.12$ 0.35%
1988-08-19 0.12$ 0.32%
1988-05-20 0.12$ 0.33%
1988-02-18 0.12$ 0.36%
1987-11-19 0.12$ 0.38%
1987-09-25 0.032$ 0.03%
1987-08-20 0.08$ 0.1%
1987-05-14 0.08$ 0.08%
1987-02-17 0.06667$ 0.09%
1986-11-19 0.2002$ 0.36%
1986-08-20 0.2002$ 0.41%
1986-05-20 0.2002$ 0.45%
1986-02-14 0.2002$ 0.44%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 42$ 42$ 1.0$ 2.38 % 2.38 %
2023 40$ 40$ 1.6$ 3.96 % 3.96 %
2022 47$ 58$ 2.2$ 3.78 % 4.66 % 0.0$
2021 56$ 60$ 2.2$ 3.65 % 3.90 % 3.2$ 68 %
2020 60$ 57$ 1.0$ 1.81 % 1.74 % 2.1$ 50 %
2019 44$ 37$ 1.4$ 3.93 % 3.28 % 1.2$ 119 %
2018 35$ 36$ 0.69$ 1.90 % 1.98 % 1.3$ 51 %
2017 38$ 35$ 0.24$ 0.69 % 0.65 % 1.4$ 18 %
2016 34$ 33$ 0.12$ 0.37 % 0.36 % 1.3$ 9 %
2015 18$ 21$ 0.098$ 0.46 % 0.54 % 1.1$ 9 %
2014 19$ 23$ 0.22$ 0.94 % 1.16 % 1.7$ 13 %
2013 23$ 32$ 1.2$ 3.78 % 5.16 % 2.7$ 44 %
2012 45$ 50$ 1.4$ 2.74 % 3.03 % 3.8$ 36 %
2011 67$ 59$ 0.98$ 1.65 % 1.45 % 4.4$ 22 %
2010 63$ 58$ 0.49$ 0.85 % 0.77 % 3.8$ 13 %
2009 52$ 46$ 0.39$ 0.85 % 0.75 % 1.9$ 20 %
2008 29$ 44$ 0.49$ 1.11 % 1.66 % 2.2$ 22 %
2007 49$ 44$ 0.39$ 0.89 % 0.79 % 1.4$ 28 %
2006 47$ 50$ 0.39$ 0.78 % 0.83 % 1.5$ 26 %
2005 47$ 42$ 0.39$ 0.92 % 0.83 % 0.9$ 42 %
2004 49$ 44$ 0.29$ 0.66 % 0.60 % 1.1$ 26 %
2003 49$ 36$ 0.17$ 0.46 % 0.34 % 0.8$ 20 %
2002 23$ 27$ 0.12$ 0.43 % 0.51 % 0.3$ 34 %
2001 20$ 20$ 0.12$ 0.60 % 0.58 % 0.2$ 69 %
2000 15$ 20$ 0.12$ 0.58 % 0.76 % 0.4$ 33 %
1999 24$ 19$ 0.15$ 0.76 % 0.62 % 0.2$ 98 %
1998 18$ 23$ 0.23$ 1.03 % 1.28 % 0.7$ 35 %
1997 28$ 37$ 0.76$ 2.05 % 2.73 % 1.0$ 78 %
1996 46$ 51$ 0.70$ 1.37 % 1.52 % 0.7$ 106 %
1995 40$ 40$ 0.47$ 1.17 % 1.18 %
1994 40$ 46$ 0.56$ 1.22 % 1.42 %
1993 55$ 49$ 0.47$ 0.97 % 0.85 %
1992 38$ 43$ 0.47$ 1.10 % 1.25 %
1991 40$ 37$ 0.47$ 1.26 % 1.18 %
1990 35$ 46$ 0.47$ 1.01 % 1.35 %
1989 47$ 41$ 0.47$ 1.16 % 1.01 %
1988 34$ 35$ 0.5$ 1.35 % 1.40 %
1987 31$ 76$ 0.38$ 0.50 % 1.21 %
1986 55$ 48$ 0.80$ 1.66 % 1.45 %
拡大

前/次の配当

このページでは、Newmont Miningによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.25 USD 0.25 USD
発表日 2024/10/23 -
配当落ち期日 2024/11/27 2025/03/08

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.25 $ 0.25 $
× ×
株式
=
収益 25.00 $ 25.00 $

株価回復履歴

Newmont Mining
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-27 0.25$ 42.04$ -
2024-09-05 0.25$ 51.93$ -
2024-06-04 0.25$ 40.53$ 93
2024-03-04 0.25$ 33.48$ 92
2023-11-29 0.4$ 40.38$ 188
2023-09-06 0.4$ 38.5$ 84
2023-05-31 0.4$ 40.55$ 463
2023-03-08 0.4$ 42.16$ 547
2022-12-07 0.55$ 47.19$ 638
2022-09-07 0.55$ 42.35$ 91
2022-06-01 0.55$ 67.27$ -
2022-03-09 0.55$ 75.97$ -
2021-12-08 0.55$ 56.36$ 91
2021-09-08 0.55$ 57.56$ 7
2021-06-02 0.55$ 72.7$ 280
2021-03-03 0.55$ 55.33$ 1
2020-12-10 0.4$ 59.18$ 6
2020-09-09 0.25$ 68.17$ 243
2020-06-03 0.25$ 56.02$ 6
2020-03-04 0.14$ 49.73$ 1
2019-12-04 0.14$ 39.38$ 2
2019-09-11 0.14$ 38.72$ 6
2019-06-05 0.14$ 34.49$ 1
2019-04-16 0.88$ 34.79$ 51
2019-03-06 0.1366$ 33.14$ 1
2018-12-06 0.1366$ 32.66$ 1
2018-12-04 0.14$ 33.79$ 8
2018-09-12 0.1366$ 30.16$ 1
2018-06-06 0.1366$ 38.66$ 6
2018-03-07 0.1366$ 37.7$ 2
2017-12-07 0.0732$ 35.92$ 11
2017-09-13 0.0732$ 37.88$ 1
2017-06-06 0.0488$ 35.4$ 1
2017-03-07 0.0488$ 32.98$ 6
2016-12-06 0.0488$ 33.02$ 1
2016-09-13 0.0244$ 39.02$ 2
2016-06-07 0.0244$ 34.95$ 1
2016-03-08 0.0244$ 25.89$ 1
2015-12-09 0.0244$ 19.6$ 51
2015-09-08 0.0244$ 15.96$ 3
2015-06-09 0.0244$ 24.41$ 8
2015-03-10 0.0244$ 21.77$ 1
2014-12-03 0.0244$ 19.63$ 6
2014-09-09 0.0244$ 25.54$ 2
2014-06-10 0.0244$ 22.78$ 1
2014-03-11 0.1464$ 24.35$ 3
2013-12-03 0.1951$ 23.38$ 98
2013-09-03 0.2439$ 31.47$ 961
2013-06-10 0.3415$ 33.9$ 1054
2013-03-11 0.425$ 38.89$ 1207
2012-12-04 0.3415$ 45.09$ 1337
2012-09-04 0.3415$ 49.47$ 2729
2012-06-08 0.3415$ 50.28$ 2827
2012-03-13 0.3415$ 54.86$ 2949
2011-12-06 0.3415$ 67.15$ 3083
2011-09-06 0.2927$ 64.51$ 91
2011-06-14 0.1951$ 52.31$ 84
2011-03-11 0.1464$ 52.12$ 95
2010-12-06 0.1464$ 63.45$ 274
2010-09-03 0.1464$ 60.87$ 94
2010-06-11 0.0976$ 56.25$ 84
2010-03-10 0.0976$ 50.27$ 93
2009-12-04 0.0976$ 52.05$ 189
2009-09-03 0.0976$ 45.77$ 92
2009-06-03 0.0976$ 46.42$ 184
2009-03-04 0.0976$ 38.79$ 91
2008-12-03 0.0976$ 29.34$ 91
2008-09-03 0.0976$ 41.39$ 273
2008-06-04 0.0976$ 46.86$ 548
2008-03-06 0.0976$ 50.92$ 638
2008-03-05 0.0976$ 51.33$ 639
2007-12-05 0.0976$ 49.42$ 91
2007-09-04 0.0976$ 42.67$ 92
2007-06-06 0.0976$ 41.04$ 90
2007-03-05 0.0976$ 42.48$ 183
2006-12-05 0.0976$ 47.16$ 365
2006-09-05 0.0976$ 51.94$ 1186
2006-06-06 0.0976$ 51.38$ 91
2006-03-06 0.0976$ 50.83$ 92
2005-11-29 0.0976$ 47.32$ 97
2005-09-02 0.0976$ 40.71$ 88
2005-05-27 0.0976$ 37.59$ 98
2005-03-01 0.0976$ 44.05$ 273
2004-11-29 0.0976$ 49.21$ 462
2004-09-01 0.0732$ 44.79$ 89
2004-05-28 0.0732$ 39.71$ 96
2004-03-01 0.0488$ 43.75$ 184
2003-12-08 0.0488$ 49.2$ 357
2003-08-29 0.039$ 39.26$ 101
2003-06-02 0.039$ 30.35$ 88
2003-03-03 0.039$ 26.83$ 91
2002-12-02 0.0293$ 23.2$ 91
2002-08-30 0.0293$ 28.49$ 276
2002-06-03 0.0293$ 31.72$ 452
2002-03-04 0.0293$ 24.5$ 91
2001-12-06 0.0293$ 20.28$ 88
2001-09-04 0.0293$ 20.29$ 181
2001-06-04 0.0293$ 20.93$ 273
2001-03-02 0.0293$ 16.6$ 94
2000-12-05 0.0293$ 15.4375$ 87
2000-09-05 0.0293$ 18.5625$ 272
2000-06-05 0.0293$ 25.5$ 728
2000-03-03 0.0293$ 21.5625$ 94
1999-11-29 0.0293$ 23.5625$ 189
1999-08-30 0.0293$ 19.6875$ 91
1999-05-28 0.0293$ 17.8125$ 94
1999-03-01 0.0293$ 17.3125$ 88
1999-02-25 0.0293$ 17.75$ 92
1998-12-15 0.0293$ 18.375$ 258
1998-12-08 0.0293$ 18.1875$ 7
1998-07-28 0.0293$ 20.5625$ 489
1998-07-27 0.0293$ 20.4375$ 1
1998-06-11 0.0293$ 22.875$ 536
1998-06-09 0.0293$ 25.1875$ 727
1998-02-11 0.0293$ 27.75$ 1573
1998-02-09 0.0293$ 28.9375$ 1575
1997-12-10 0.0293$ 27.875$ 61
1997-12-02 0.0293$ 30.625$ 1644
1997-08-12 0.1171$ 42.9375$ 2309
1997-07-28 0.1171$ 39.625$ 15
1997-06-11 0.1171$ 37.875$ 47
1997-06-03 0.1171$ 37.625$ 8
1997-02-12 0.1171$ 41.25$ 181
1997-02-10 0.1171$ 39.5$ 2
1996-12-03 0.1171$ 46.375$ 2561
1996-11-29 0.1171$ 47.875$ 2565
1996-08-02 0.1171$ 50.125$ 3503
1996-07-29 0.1171$ 46.75$ 4
1996-05-24 0.1171$ 56.5$ 5215
1996-02-05 0.1171$ 59.875$ 5324
1995-11-22 0.1171$ 39.625$ 75
1995-07-31 0.1171$ 42.75$ 189
1995-05-25 0.1171$ 42.125$ 67
1995-02-02 0.1171$ 35$ 112
1994-11-18 0.1171$ 39.875$ 188
1994-08-18 0.1171$ 39.75$ 92
1994-05-23 0.1171$ 42.25$ 434
1994-03-25 0.096$ 58.8797$ 682
1994-02-23 0.1173$ 51.5041$ 30
1993-11-18 0.1173$ 55.3794$ 127
1993-08-19 0.1173$ 49.629$ 91
1993-05-20 0.1173$ 49.629$ 91
1993-02-18 0.1173$ 39.5032$ 91
1992-11-19 0.1173$ 37.503$ 91
1992-08-13 0.1173$ 43.3785$ 280
1992-05-20 0.1173$ 43.0034$ 85
1992-02-20 0.1173$ 46.1287$ 455
1991-11-21 0.1173$ 39.8782$ 91
1991-08-15 0.1173$ 37.253$ 98
1991-05-16 0.1173$ 34.5028$ 91
1991-02-13 0.1173$ 37.378$ 281
1990-11-20 0.1173$ 34.8778$ 85
1990-08-15 0.1173$ 53.5043$ 1191
1990-05-17 0.1173$ 44.0035$ 90
1990-02-13 0.1173$ 53.0042$ 183
1989-11-24 0.1173$ 47.1288$ 81
1989-08-29 0.1173$ 39.8782$ 87
1989-05-23 0.12$ 34.6278$ 98
1989-02-15 0.12$ 42.2534$ 282
1988-11-17 0.12$ 34.3777$ 90
1988-08-19 0.12$ 37.378$ 180
1988-05-20 0.12$ 36.6279$ 91
1988-02-18 0.12$ 33.5027$ 92
1987-11-19 0.12$ 31.2525$ 91
1987-09-25 0.032$ 95.0076$ -
1987-08-20 0.08$ 78.2562$ 36
1987-05-14 0.08$ 100.883$ -
1987-02-17 0.06667$ 72.3006$ 86
1986-11-19 0.2002$ 55.1485$ 90
1986-08-20 0.2002$ 48.5975$ 91
1986-05-20 0.2002$ 44.3093$ 92
1986-02-14 0.2002$ 45.2622$ 187
拡大