WMB: 配当 & 履歴、配当落ち日、Williams Cos.の利回り
広告

Williams Cos. 配当 2024

配当格付け 4.3
配当利回り Trailing
4.93%
配当利回り Forward
5.15%
配当性向
176.34 %
平均利回り、5年
6.24%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 03/14 23:57

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 17.76 %
配当成長率、CAGR 3.32 %
平均配当 $0.4125
年間平均配当 $1.65
平均配当利回り 1.61%
平均年間配当利回り 6.24%
最小 0.38$ (2019-03-07)
最大 0.4475$ (2023-03-10)
Williams Cos.
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-01-30 2024-03-07 2024-03-08 2024-03-25 Quarterly 0.475$ 1.32% EOD
2023-10-24 2023-12-07 2023-12-08 2023-12-26 Quarterly 0.4475$ 1.28% EOD
2023-07-25 2023-09-08 2023-09-11 2023-09-25 Quarterly 0.4475$ 1.32% EOD
2023-04-25 2023-06-09 2023-06-12 2023-06-26 Quarterly 0.4475$ 1.47% IR
2023-01-31 2023-03-10 2023-03-27 Quarterly 0.4475$ 1.55% IR
2022-10-25 2022-12-08 2022-12-09 2022-12-26 Quarterly 0.425$ 1.29% IR
2022-07-26 2022-09-08 2022-09-09 2022-09-26 Quarterly 0.425$ 1.33% IR
2022-04-26 2022-06-09 2022-06-10 2022-06-27 Quarterly 0.425$ 1.19% EOD
2022-02-01 2022-03-10 2022-03-11 2022-03-28 Quarterly 0.425$ 1.31% EOD
2021-10-26 2021-12-09 2021-12-10 2021-12-27 Quarterly 0.41$ 1.54% IR
2021-09-09 2021-09-10 2021-09-27 Quarterly 0.41$ 1.7% EOD
2021-04-27 2021-06-10 2021-06-11 2021-06-28 Quarterly 0.41$ 1.48% EOD
2021-01-26 2021-03-11 2021-03-12 2021-03-29 Quarterly 0.41$ 1.72% EOD
2020-10-27 2020-12-10 2020-12-11 2020-12-28 Quarterly 0.4$ 1.82% EOD
2020-07-29 2020-09-10 2020-09-11 2020-09-28 Quarterly 0.4$ 1.98% EOD
2020-04-28 2020-06-11 2020-06-12 2020-06-29 Quarterly 0.4$ 2.2% EOD
2020-01-28 2020-03-12 2020-03-13 2020-03-30 Quarterly 0.4$ 3.01% EOD
2019-11-07 2019-12-12 2019-12-13 2019-12-30 Quarterly 0.38$ 1.64% EOD
2019-08-14 2019-09-12 2019-09-13 2019-09-30 Quarterly 0.38$ 1.56% EOD
2019-05-09 2019-06-06 2019-06-07 2019-06-24 Quarterly 0.38$ 1.38% EOD
2019-02-20 2019-03-07 2019-03-08 2019-03-25 Quarterly 0.38$ 1.41% EOD
2018-11-08 2018-12-13 2018-12-14 2018-12-31 Quarterly 0.34$ 1.42% EOD
2018-08-15 2018-09-06 2018-09-07 2018-09-24 Quarterly 0.34$ 1.19% EOD
2018-05-10 2018-06-07 2018-06-08 2018-06-25 Quarterly 0.34$ 1.29% EOD
2018-02-21 2018-03-08 2018-03-09 2018-03-26 Quarterly 0.34$ 1.25% EOD
2017-11-16 2017-12-07 2017-12-08 2017-12-26 Quarterly 0.3$ 1.05% EOD
2017-08-17 2017-09-07 2017-09-08 2017-09-25 Quarterly 0.3$ 1.01% EOD
2017-06-07 2017-06-09 2017-06-26 Quarterly 0.3$ 1.04% EOD
2017-02-21 2017-03-08 2017-03-10 2017-03-27 Quarterly 0.3$ 1.05% EOD
2016-11-22 2016-12-07 2016-12-09 2016-12-27 Quarterly 0.2$ 0.63% EOD
2016-08-19 2016-09-07 2016-09-09 2016-09-26 Quarterly 0.2$ 0.66% EOD
2016-06-08 2016-06-16 2016-06-20 2016-06-27 Quarterly 0.64$ 2.89% EOD
2016-03-03 2016-03-10 2016-03-14 2016-03-28 Quarterly 0.64$ 4.03% EOD
2015-11-19 2015-12-09 2015-12-11 2015-12-28 Quarterly 0.64$ 2.21% EOD
2015-09-11 2015-09-22 2015-09-24 2015-09-30 Quarterly 0.64$ 1.44% EOD
2015-05-21 2015-06-10 2015-06-12 2015-06-29 Quarterly 0.59$ 1.24% EOD
2015-02-11 2015-03-11 2015-03-13 2015-03-30 Quarterly 0.58$ 1.25% EOD
2014-11-18 2014-12-10 2014-12-12 2014-12-29 Quarterly 0.57$ 1.27% EOD
2014-08-21 2014-09-10 2014-09-12 2014-09-29 Quarterly 0.56$ 0.99% EOD
2014-05-22 2014-06-11 2014-06-13 2014-06-30 Quarterly 0.425$ 0.91% EOD
2014-01-23 2014-03-12 2014-03-14 2014-03-31 Quarterly 0.4025$ 0.98%
2013-11-21 2013-12-11 2013-12-13 2013-12-30 Quarterly 0.38$ 1.11%
2013-08-21 2013-09-11 2013-09-13 2013-09-30 Quarterly 0.36625$ 1.02%
2013-05-16 2013-06-05 2013-06-07 2013-06-24 Quarterly 0.3525$ 1.03%
2013-01-17 2013-03-06 2013-03-08 2013-03-25 Quarterly 0.33875$ 1.0%
2012-10-15 2012-12-05 2012-12-07 2012-12-24 Quarterly 0.325$ 1.01%
2012-08-22 2012-08-24 2012-09-10 Quarterly 0.3125$ 0.97%
2012-06-06 2012-06-08 2012-06-25 Quarterly 0.3$ 1.02%
2012-03-07 2012-03-09 2012-03-26 Quarterly 0.25875$ 0.87%
2011-12-07 2011-12-09 2011-12-27 Quarterly 0.2044$ 0.63%
2011-08-24 2011-08-26 2011-09-12 Quarterly 0.1635$ 0.64%
2011-06-08 2011-06-10 2011-06-27 Quarterly 0.1635$ 0.55%
2011-03-09 2011-03-11 2011-03-28 Quarterly 0.1022$ 0.34%
2010-12-08 2010-12-10 2010-12-27 Quarterly 0.1022$ 0.44%
2010-08-25 2010-08-27 2010-09-13 Quarterly 0.1022$ 0.56%
2010-06-09 2010-06-11 2010-06-28 Quarterly 0.1022$ 0.53%
2010-03-10 2010-03-12 2010-03-29 Quarterly 0.0899$ 0.4%
2009-12-09 2009-12-11 2009-12-28 Quarterly 0.0899$ 0.46%
2009-08-26 2009-08-28 2009-09-14 Quarterly 0.0899$ 0.52%
2009-06-10 2009-06-12 2009-06-29 Quarterly 0.0899$ 0.53%
2009-03-11 2009-03-13 2009-03-30 Quarterly 0.0899$ 0.83%
2008-12-10 2008-12-12 2008-12-29 Quarterly 0.0899$ 0.6%
2008-08-20 2008-08-22 2008-09-08 Quarterly 0.0899$ 0.3%
2008-06-11 2008-06-13 2008-06-30 Quarterly 0.0899$ 0.23%
2008-03-12 2008-03-14 2008-03-31 Quarterly 0.0817$ 0.24%
2007-12-12 2007-12-14 2007-12-31 Quarterly 0.0817$ 0.23%
2007-08-22 2007-08-24 2007-09-10 Quarterly 0.0817$ 0.26%
2007-05-23 2007-05-25 2007-06-11 Quarterly 0.0817$ 0.26%
2007-03-07 2007-03-09 2007-03-26 Quarterly 0.0736$ 0.27%
2006-12-06 2006-12-08 2006-12-26 Quarterly 0.0736$ 0.26%
2006-08-23 2006-08-25 2006-09-11 Quarterly 0.0736$ 0.3%
2006-06-07 2006-06-09 2006-06-26 Quarterly 0.0736$ 0.34%
2006-03-08 2006-03-10 2006-03-27 Quarterly 0.0613$ 0.31%
2005-12-07 2005-12-09 2005-12-26 Quarterly 0.0613$ 0.27%
2005-08-24 2005-08-26 2005-09-12 Quarterly 0.0613$ 0.28%
2005-06-08 2005-06-10 2005-06-27 Quarterly 0.0409$ 0.22%
2005-03-09 2005-03-11 2005-03-28 Quarterly 0.0409$ 0.22%
2005-01-28 2005-02-01 2005-02-16 Quarterly 0.4598$ 2.75%
2004-12-08 2004-12-10 2004-12-27 Quarterly 0.0409$ 0.27%
2004-11-16 2004-11-10 2004-11-16 Other 0.0517$ 0.36%
2004-10-28 2004-11-01 2004-11-16 Quarterly 0.4598$ 3.68%
2004-08-25 2004-08-27 2004-09-13 Quarterly 0.0082$ 0.07%
2004-07-28 2004-08-01 2004-08-16 Quarterly 0.4598$ 3.91%
2004-06-09 2004-06-11 2004-06-28 Quarterly 0.0082$ 0.07%
2004-04-28 2004-05-01 2004-05-17 Quarterly 0.4598$ 4.37%
2004-03-10 2004-03-12 2004-03-29 Quarterly 0.0082$ 0.09%
2004-01-28 2004-02-01 2004-02-17 Quarterly 0.4598$ 4.38%
2003-12-10 2003-12-12 2003-12-29 Quarterly 0.0082$ 0.09%
2003-10-29 2003-11-01 2003-11-17 Quarterly 0.4598$ 4.58%
2003-08-20 2003-08-22 2003-09-08 Quarterly 0.0082$ 0.1%
2003-07-30 2003-08-01 2003-08-18 Quarterly 0.4598$ 7.01%
2003-06-11 2003-06-13 2003-06-30 Quarterly 0.0082$ 0.09%
2003-04-29 2003-05-01 2003-05-16 Quarterly 0.4598$ 6.61%
2003-03-12 2003-03-14 2003-03-31 Quarterly 0.0082$ 0.22%
2003-01-29 2003-02-01 2003-02-18 Quarterly 0.4598$ 13.48%
2002-12-11 2002-12-13 2002-12-30 Quarterly 0.0082$ 0.37%
2002-10-30 2002-11-01 2002-11-18 Quarterly 0.4598$ 30.45%
2002-08-21 2002-08-23 2002-09-09 Quarterly 0.0082$ 0.23%
2002-07-30 2002-08-01 2002-08-16 Quarterly 0.4598$ 19.08%
2002-06-05 2002-06-07 2002-06-24 Quarterly 0.1635$ 1.79%
2002-04-29 2002-05-01 2002-05-16 Other 0.16304$ 0.88%
2002-03-13 2002-03-15 2002-03-25 Quarterly 0.1635$ 0.73%
2001-12-12 2001-12-14 2001-12-31 Quarterly 0.1635$ 0.69%
2001-08-22 2001-08-24 2001-09-10 Quarterly 0.1471$ 0.46%
2001-06-06 2001-06-08 2001-06-25 Quarterly 0.1226$ 0.33%
2001-03-07 2001-03-09 2001-03-26 Quarterly 0.11225$ 0.25%
2000-12-06 2000-12-08 2000-12-25 Quarterly 0.11225$ 0.31%
2000-08-23 2000-08-25 2000-09-11 Quarterly 0.11225$ 0.24%
2000-06-07 2000-06-09 2000-06-26 Quarterly 0.11225$ 0.27%
2000-03-08 2000-03-10 2000-03-27 Quarterly 0.11225$ 0.24%
1999-12-08 1999-12-10 1999-12-27 Quarterly 0.11225$ 0.36%
1999-08-25 1999-08-27 1999-09-13 Quarterly 0.11225$ 0.25%
1999-06-09 1999-06-11 1999-06-28 Quarterly 0.11225$ 0.22%
1999-03-10 1999-03-12 1999-03-29 Quarterly 0.11225$ 0.31%
1998-12-09 1998-12-11 1998-12-28 Quarterly 0.11225$ 0.41%
1998-08-26 1998-08-28 1998-09-14 Quarterly 0.11225$ 0.41%
1998-06-03 1998-06-05 1998-06-29 Quarterly 0.11225$ 0.35%
1998-03-12 1998-03-16 1998-03-30 Quarterly 0.11225$ 0.34%
1997-12-03 1997-12-05 1997-12-29 Quarterly 0.11225$ 0.21%
1997-08-20 1997-08-22 1997-09-15 Quarterly 0.1063$ 0.24%
1997-05-28 1997-05-30 1997-06-23 Quarterly 0.1063$ 0.24%
1997-03-05 1997-03-07 1997-03-31 Quarterly 0.1063$ 0.23%
1996-12-04 1996-12-06 1996-12-30 Quarterly 0.1063$ 0.19%
1996-08-21 1996-08-23 1996-09-16 Quarterly 0.0926$ 0.18%
1996-05-29 1996-05-31 1996-06-24 Quarterly 0.0926$ 0.18%
1996-02-28 1996-03-01 1996-03-25 Quarterly 0.0926$ 0.19%
1995-11-29 1995-12-01 1995-12-26 Quarterly 0.0736$ 0.17%
1995-08-23 1995-08-25 1995-09-18 Quarterly 0.0736$ 0.2%
1995-05-26 1995-06-02 1995-06-26 Quarterly 0.0736$ 0.22%
1995-02-27 1995-03-03 1995-03-27 Quarterly 0.0736$ 0.26%
1994-11-28 1994-12-02 1994-12-26 Quarterly 0.0572$ 0.21%
1994-08-22 1994-08-26 1994-09-19 Quarterly 0.0572$ 0.18%
1994-05-27 1994-06-03 1994-06-27 Quarterly 0.0572$ 0.2%
1994-02-28 1994-03-04 1994-03-28 Quarterly 0.0572$ 0.23%
1993-11-29 1993-12-03 1993-12-27 Quarterly 0.0572$ 0.21%
1993-08-23 1993-08-27 1993-09-20 Quarterly 0.0518$ 0.09%
1993-05-24 1993-05-28 1993-06-21 Quarterly 0.0518$ 0.11%
1993-03-08 1993-03-12 1993-03-29 Quarterly 0.0518$ 0.11%
1992-11-30 1992-12-04 1992-12-28 Quarterly 0.0518$ 0.13%
1992-08-24 1992-08-28 1992-09-21 Quarterly 0.0518$ 0.16%
1992-05-22 1992-05-29 1992-06-22 Quarterly 0.0518$ 0.17%
1992-03-09 1992-03-13 1992-03-30 Quarterly 0.0518$ 0.15%
1991-11-22 1991-11-29 1991-12-23 Quarterly 0.0477$ 0.14%
1991-08-19 1991-08-23 1991-09-16 Quarterly 0.0477$ 0.15%
1991-05-24 1991-05-31 1991-06-24 Quarterly 0.0477$ 0.14%
1991-02-25 1991-03-01 1991-03-25 Quarterly 0.0477$ 0.16%
1990-11-26 1990-11-30 1990-12-24 Quarterly 0.0477$ 0.17%
1990-08-20 1990-08-24 1990-09-17 Quarterly 0.0477$ 0.19%
1990-05-25 1990-06-01 1990-06-25 Quarterly 0.0477$ 0.15%
1990-02-26 1990-03-02 1990-03-26 Quarterly 0.0477$ 0.16%
1989-11-27 1989-12-01 1989-12-26 Quarterly 0.0477$ 0.13%
1989-08-21 1989-08-25 1989-09-18 Quarterly 0.0477$ 0.12%
1989-05-26 0.04365$ 0.13%
1989-02-27 0.04365$ 0.14%
1988-11-28 0.04365$ 0.15%
1988-08-22 0.04365$ 0.15%
1988-05-27 0.04365$ 0.15%
1988-02-29 0.04365$ 0.16%
1987-11-30 0.04365$ 0.2%
1987-08-24 0.04365$ 0.13%
1987-05-26 0.04365$ 0.14%
1987-03-03 0.04365$ 0.14%
1986-12-01 0.04365$ 0.17%
1986-08-25 0.04365$ 0.23%
1986-05-23 0.04365$ 0.18%
1986-03-04 0.04365$ 0.18%
1985-12-02 0.04365$ 0.15%
1985-08-26 0.04365$ 0.14%
1985-05-28 0.04365$ 0.15%
1985-03-04 0.04365$ 0.16%
1984-12-03 0.04365$ 0.16%
1984-08-27 0.03742$ 0.13%
1984-05-29 0.03742$ 0.15%
1984-02-29 0.03742$ 0.14%
1983-11-28 0.03742$ 0.14%
1983-08-29 0.03742$ 0.12%
1983-05-27 0.03742$ 0.15%
1983-03-01 0.03742$ 0.18%
1982-11-29 0.03742$ 0.21%
1982-08-30 0.03742$ 0.25%
1982-05-28 0.03742$ 0.23%
1982-03-01 0.03742$ 0.16%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 36$ 36$ 0.48$ 1.32 % 1.32 %
2023 35$ 32$ 1.8$ 5.59 % 5.12 %
2022 33$ 33$ 1.7$ 5.11 % 5.17 % 0.0$
2021 27$ 25$ 1.6$ 6.44 % 6.16 % 1.3$ 176 %
2020 20$ 20$ 1.6$ 8.10 % 7.98 % 1.0$ 157 %
2019 23$ 26$ 1.5$ 5.94 % 6.55 % 0.9$ 163 %
2018 22$ 27$ 1.4$ 4.95 % 6.17 % 0.8$ 170 %
2017 30$ 30$ 1.2$ 4.06 % 3.94 % 0.6$ 203 %
2016 31$ 24$ 1.7$ 7.14 % 5.39 % 0.4$ 391 %
2015 26$ 46$ 2.5$ 5.37 % 9.53 % 0.7$ 355 %
2014 45$ 51$ 2.0$ 3.84 % 4.36 % 0.9$ 222 %
2013 34$ 34$ 1.4$ 4.17 % 4.19 % 0.9$ 169 %
2012 32$ 31$ 1.2$ 3.87 % 3.71 % 1.2$ 98 %
2011 32$ 29$ 0.63$ 2.16 % 1.97 % 1.6$ 40 %
2010 23$ 21$ 0.40$ 1.90 % 1.69 % 1.1$ 35 %
2009 19$ 16$ 0.36$ 2.23 % 1.86 % 1.0$ 36 %
2008 15$ 30$ 0.35$ 1.19 % 2.36 % 2.4$ 15 %
2007 36$ 31$ 0.32$ 1.01 % 0.89 % 1.4$ 23 %
2006 28$ 24$ 0.28$ 1.20 % 1.02 % 1.1$ 25 %
2005 23$ 20$ 0.66$ 3.38 % 2.91 % 0.7$ 95 %
2004 15$ 12$ 2.0$ 16.37 % 12.87 % 0.3$ 575 %
2003 9.5$ 7.2$ 1.9$ 26.07 % 19.68 % 0.70$ 267 %
2002 2.2$ 8.5$ 1.4$ 16.70 % 64.82 % 0.1$ 1296 %
2001 24$ 35$ 0.55$ 1.58 % 2.31 % 2.7$ 20 %
2000 36$ 42$ 0.45$ 1.06 % 1.23 % 1.2$ 38 %
1999 31$ 41$ 0.45$ 1.09 % 1.44 % 0.4$ 107 %
1998 27$ 30$ 0.45$ 1.50 % 1.66 % 0.9$ 48 %
1997 53$ 47$ 0.43$ 0.92 % 0.82 % 1.0$ 41 %
1996 57$ 51$ 0.38$ 0.75 % 0.67 % 1.0$ 37 %
1995 42$ 35$ 0.29$ 0.84 % 0.70 %
1994 27$ 28$ 0.23$ 0.82 % 0.84 %
1993 27$ 44$ 0.21$ 0.48 % 0.80 %
1992 39$ 34$ 0.21$ 0.61 % 0.53 %
1991 35$ 33$ 0.19$ 0.58 % 0.54 %
1990 28$ 29$ 0.19$ 0.66 % 0.68 %
1989 37$ 36$ 0.18$ 0.51 % 0.49 %
1988 30$ 29$ 0.17$ 0.60 % 0.58 %
1987 21$ 29$ 0.17$ 0.60 % 0.82 %
1986 26$ 23$ 0.17$ 0.76 % 0.68 %
1985 29$ 29$ 0.17$ 0.60 % 0.61 %
1984 28$ 27$ 0.16$ 0.58 % 0.55 %
1983 27$ 26$ 0.15$ 0.58 % 0.56 %
1982 18$ 18$ 0.15$ 0.83 % 0.85 %
拡大

前/次の配当

このページでは、Williams Cos.による最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.48 USD 0.48 USD
発表日 2024/01/30 -
配当落ち期日 2024/03/07 2024/06/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.48 $ 0.48 $
× ×
株式
=
収益 47.50 $ 47.50 $

株価回復履歴

Williams Cos.
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-03-07 0.475$ 35.92$ -
2023-12-07 0.4475$ 34.93$ 91
2023-09-08 0.4475$ 33.82$ 90
2023-06-09 0.4475$ 30.39$ 91
2023-03-10 0.4475$ 28.9$ 91
2022-12-08 0.425$ 32.91$ 274
2022-09-08 0.425$ 32$ 91
2022-06-09 0.425$ 35.59$ 637
2022-03-10 0.425$ 32.49$ 91
2021-12-09 0.41$ 26.62$ 91
2021-09-09 0.41$ 24.14$ 1
2021-06-10 0.41$ 27.71$ 1
2021-03-11 0.41$ 23.9$ 1
2020-12-10 0.4$ 22$ 5
2020-09-10 0.4$ 20.18$ 1
2020-06-11 0.4$ 18.17$ 1
2020-03-12 0.4$ 13.29$ 1
2019-12-12 0.38$ 23.19$ 8
2019-09-12 0.38$ 24.29$ 1
2019-06-06 0.38$ 27.55$ 1
2019-03-07 0.38$ 26.94$ 4
2018-12-13 0.34$ 23.86$ 25
2018-09-06 0.34$ 28.5$ 1
2018-06-07 0.34$ 26.41$ 4
2018-03-08 0.34$ 27.15$ 1
2017-12-07 0.3$ 28.47$ 1
2017-09-07 0.3$ 29.81$ 4
2017-06-07 0.3$ 28.73$ 1
2017-03-08 0.3$ 28.55$ 1
2016-12-07 0.2$ 31.6$ 20
2016-09-07 0.2$ 30.34$ 1
2016-06-16 0.64$ 22.13$ 1
2016-03-10 0.64$ 15.89$ 1
2015-12-09 0.64$ 28.94$ 1
2015-09-22 0.64$ 44.52$ 2260
2015-06-10 0.59$ 47.59$ 6
2015-03-11 0.58$ 46.24$ 1
2014-12-10 0.57$ 44.73$ 8
2014-09-10 0.56$ 56.82$ 1
2014-06-11 0.425$ 46.78$ 1
2014-03-12 0.4025$ 41.18$ 5
2013-12-11 0.38$ 34.34$ 91
2013-09-11 0.36625$ 35.75$ 182
2013-06-05 0.3525$ 34.14$ 98
2013-03-06 0.33875$ 33.72$ 91
2012-12-05 0.325$ 32.28$ 91
2012-08-22 0.3125$ 32.26$ 105
2012-06-06 0.3$ 29.55$ 77
2012-03-07 0.25875$ 29.65$ 168
2011-12-07 0.2044$ 32.2$ 259
2011-08-24 0.1635$ 25.55$ 105
2011-06-08 0.1635$ 29.8$ 182
2011-03-09 0.1022$ 29.84$ 273
2010-12-08 0.1022$ 23.49$ 91
2010-08-25 0.1022$ 18.16$ 105
2010-06-09 0.1022$ 19.17$ 182
2010-03-10 0.0899$ 22.72$ 273
2009-12-09 0.0899$ 19.34$ 91
2009-08-26 0.0899$ 17.27$ 105
2009-06-10 0.0899$ 17.05$ 77
2009-03-11 0.0899$ 10.85$ 91
2008-12-10 0.0899$ 14.87$ 182
2008-08-20 0.0899$ 30.3$ 1204
2008-06-11 0.0899$ 39.17$ 2100
2008-03-12 0.0817$ 34.19$ 91
2007-12-12 0.0817$ 35.67$ 182
2007-08-22 0.0817$ 31.5$ 112
2007-05-23 0.0817$ 31.45$ 91
2007-03-07 0.0736$ 27.18$ 77
2006-12-06 0.0736$ 27.78$ 168
2006-08-23 0.0736$ 24.61$ 105
2006-06-07 0.0736$ 21.6$ 77
2006-03-08 0.0613$ 20.06$ 91
2005-12-07 0.0613$ 22.86$ 259
2005-08-24 0.0613$ 21.51$ 105
2005-06-08 0.0409$ 18.59$ 77
2005-03-09 0.0409$ 18.59$ 91
2005-01-28 0.4598$ 16.73$ 40
2004-12-08 0.0409$ 15.2$ 51
2004-11-16 0.0517$ 14.27$ 22
2004-10-28 0.4598$ 12.5$ 19
2004-08-25 0.0082$ 11.74$ 64
2004-07-28 0.4598$ 11.75$ 92
2004-06-09 0.0082$ 11.7$ 49
2004-04-28 0.4598$ 10.51$ 42
2004-03-10 0.0082$ 9.39$ 49
2004-01-28 0.4598$ 10.5$ 91
2003-12-10 0.0082$ 9.51$ 49
2003-10-29 0.4598$ 10.04$ 91
2003-08-20 0.0082$ 8.51$ 70
2003-07-30 0.4598$ 6.56$ 21
2003-06-11 0.0082$ 8.77$ 140
2003-04-29 0.4598$ 6.96$ 43
2003-03-12 0.0082$ 3.68$ 48
2003-01-29 0.4598$ 3.41$ 42
2002-12-11 0.0082$ 2.2$ 49
2002-10-30 0.4598$ 1.51$ 42
2002-08-21 0.0082$ 3.61$ 203
2002-07-30 0.4598$ 2.41$ 22
2002-06-05 0.1635$ 9.12$ 511
2002-04-29 0.16304$ 18.61$ 1213
2002-03-13 0.1635$ 22.3$ 1365
2001-12-12 0.1635$ 23.66$ 1715
2001-08-22 0.1471$ 31.74$ 2303
2001-06-06 0.1226$ 37$ 2562
2001-03-07 0.11225$ 45.75$ 4821
2000-12-06 0.11225$ 36.4375$ 91
2000-08-23 0.11225$ 46.0625$ 5018
2000-06-07 0.11225$ 41.125$ 77
2000-03-08 0.11225$ 46.125$ 5186
1999-12-08 0.11225$ 31.125$ 91
1999-08-25 0.11225$ 45.25$ 196
1999-06-09 0.11225$ 51.5625$ 5486
1999-03-10 0.11225$ 36.3125$ 91
1998-12-09 0.11225$ 27.0625$ 91
1998-08-26 0.11225$ 27.3125$ 196
1998-06-03 0.11225$ 31.625$ 280
1998-03-12 0.11225$ 33.5$ 363
1997-12-03 0.11225$ 52.75$ 6039
1997-08-20 0.1063$ 45.125$ 105
1997-05-28 0.1063$ 44$ 84
1997-03-05 0.1063$ 45.5$ 273
1996-12-04 0.1063$ 57.25$ 6404
1996-08-21 0.0926$ 50.25$ 105
1996-05-29 0.0926$ 50.375$ 189
1996-02-28 0.0926$ 47.75$ 91
1995-11-29 0.0736$ 42.25$ 91
1995-08-23 0.0736$ 36.125$ 98
1995-05-26 0.0736$ 33$ 89
1995-02-27 0.0736$ 28.75$ 88
1994-11-28 0.0572$ 27.25$ 91
1994-08-22 0.0572$ 31.25$ 277
1994-05-27 0.0572$ 28.25$ 87
1994-02-28 0.0572$ 24.625$ 88
1993-11-29 0.0572$ 26.625$ 179
1993-08-23 0.0518$ 57.75$ 7605
1993-05-24 0.0518$ 47.875$ 91
1993-03-08 0.0518$ 45.125$ 77
1992-11-30 0.0518$ 39.125$ 98
1992-08-24 0.0518$ 32.375$ 98
1992-05-22 0.0518$ 29.875$ 94
1992-03-09 0.0518$ 35$ 266
1991-11-22 0.0477$ 35.25$ 374
1991-08-19 0.0477$ 32.5$ 95
1991-05-24 0.0477$ 34.375$ 182
1991-02-25 0.0477$ 30.25$ 88
1990-11-26 0.0477$ 28$ 91
1990-08-20 0.0477$ 24.5$ 98
1990-05-25 0.0477$ 32.875$ 364
1990-02-26 0.0477$ 30.25$ 88
1989-11-27 0.0477$ 37.25$ 1099
1989-08-21 0.0477$ 38.375$ 1197
1989-05-26 0.04365$ 34.875$ 87
1989-02-27 0.04365$ 31.625$ 88
1988-11-28 0.04365$ 29.875$ 91
1988-08-22 0.04365$ 29.5$ 98
1988-05-27 0.04365$ 29.75$ 185
1988-02-29 0.04365$ 27.5$ 88
1987-11-30 0.04365$ 21.375$ 91
1987-08-24 0.04365$ 33$ 641
1987-05-26 0.04365$ 32.125$ 90
1987-03-03 0.04365$ 30.5$ 84
1986-12-01 0.04365$ 25.625$ 92
1986-08-25 0.04365$ 19.25$ 98
1986-05-23 0.04365$ 24$ 192
1986-03-04 0.04365$ 23.625$ 80
1985-12-02 0.04365$ 28.75$ 456
1985-08-26 0.04365$ 31.875$ 638
1985-05-28 0.04365$ 28.375$ 90
1985-03-04 0.04365$ 27.25$ 85
1984-12-03 0.04365$ 28.125$ 176
1984-08-27 0.03742$ 28$ 98
1984-05-29 0.03742$ 24.5$ 90
1984-02-29 0.03742$ 26.625$ 180
1983-11-28 0.03742$ 26.5$ 93
1983-08-29 0.03742$ 30.125$ 728
1983-05-27 0.03742$ 25.75$ 94
1983-03-01 0.03742$ 20.625$ 87
1982-11-29 0.03742$ 17.625$ 92
1982-08-30 0.03742$ 15.125$ 91
1982-05-28 0.03742$ 16.125$ 185
1982-03-01 0.03742$ 23.125$ 452
拡大