COP: 配当 & 履歴、配当落ち日、ConocoPhillipsの利回り
広告

ConocoPhillips 配当 2021

概要 ニュース
配当格付け 5.0
配当利回り Trailing
2.42%
配当利回り Forward
2.54%
配当性向
49.46 %
平均利回り、5年
2.52%
支払いの安定性
100 %
支払いの成長の安定性
80 %

最新更新された配当金データ: 11/26 18:12

配当性向

5年間の統計: 2016-2021

支払い回数、年の回数 4.0
成長期間、年数 4.0
支払いの安定性 100 %
支払いの成長の安定性 80 %
配当成長率、シンプル 69.00 %
配当成長率、CAGR 11.07 %
平均配当 $0.31
年間平均配当 $1.25
平均配当利回り 0.64%
平均年間配当利回り 2.52%
最小 $0.25 (2016-02-11)
最大 $0.43 (2020-10-16)
ConocoPhillips
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2021-09-20 2021-10-27 2021-10-28 2021-12-01 Quarterly $0.46 0.62% EOD
2021-07-13 2021-07-23 2021-07-26 2021-09-01 Quarterly $0.43 0.78% EOD
2021-05-04 2021-05-13 2021-05-14 2021-06-01 Quarterly $0.43 0.79% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-01 Quarterly $0.43 0.93% EOD
2020-10-09 2020-10-16 2020-10-19 2020-12-01 Quarterly $0.43 1.27% EOD
2020-07-08 2020-07-17 2020-07-20 2020-09-01 Quarterly $0.42 1.05% EOD
2020-04-30 2020-05-08 2020-05-11 2020-06-01 Quarterly $0.42 0.97% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-02 Quarterly $0.42 0.7% EOD
2019-10-07 2019-10-16 2019-10-17 2019-12-02 Quarterly $0.42 0.77% EOD
2019-07-11 2019-07-19 2019-07-22 2019-09-03 Quarterly $0.30 0.51% EOD
2019-05-01 2019-05-10 2019-05-13 2019-06-03 Quarterly $0.30 0.49% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly $0.30 0.46% EOD
2018-10-12 $0.30 0.41% EOD
2018-07-11 2018-07-20 2018-07-23 2018-09-04 Quarterly $0.28 0.41% EOD
2018-05-04 2018-05-11 2018-05-14 2018-06-01 Quarterly $0.28 0.41% EOD
2018-02-01 2018-02-09 2018-02-12 2018-03-01 Quarterly $0.28 0.55% EOD
2017-10-06 2017-10-13 2017-10-16 2017-12-01 Quarterly $0.26 0.54% EOD
2017-07-12 2017-07-20 2017-07-24 2017-09-01 Quarterly $0.26 0.61% EOD
2017-05-11 2017-05-15 2017-06-01 Quarterly $0.26 0.56% EOD
2017-01-31 2017-02-10 2017-02-14 2017-03-01 Quarterly $0.26 0.53% EOD
2016-10-06 2016-10-13 2016-10-17 2016-12-01 Quarterly $0.25 0.59% EOD
2016-07-13 2016-07-21 2016-07-25 2016-09-01 Quarterly $0.25 0.61% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-01 Quarterly $0.25 0.58% EOD
2016-02-04 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.25 0.78% EOD
2015-10-09 2015-10-15 2015-10-19 2015-12-01 Quarterly $0.74 1.34% EOD
2015-07-16 2015-07-23 2015-07-27 2015-09-01 Quarterly $0.74 1.37% EOD
2015-05-12 2015-05-20 2015-05-22 2015-06-01 Quarterly $0.73 1.13% EOD
2015-02-04 2015-02-12 2015-02-17 2015-03-02 Quarterly $0.73 1.07% EOD
2014-10-02 2014-10-10 2014-10-14 2014-12-01 Quarterly $0.73 1.08%
2014-10-01 2014-10-09 2014-10-14 2014-12-01 Quarterly $0.73 1.02%
2014-07-10 2014-07-17 2014-07-21 2014-09-02 Quarterly $0.73 0.86% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-02 Quarterly $0.69 0.88% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-03 Quarterly $0.69
2013-10-04 2013-10-10 2013-10-15 2013-12-02 Quarterly $0.69
2013-07-11 2013-07-18 2013-07-22 2013-09-03 Quarterly $0.69
2013-05-14 2013-05-22 2013-05-24 2013-06-03 Quarterly $0.66
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly $0.66
2012-10-11 2012-10-15 2012-12-03 Quarterly $0.66
2012-07-19 2012-07-23 2012-09-04 Quarterly $0.66
2012-05-17 2012-05-21 2012-06-01 Quarterly $0.66
2012-02-16 2012-02-21 2012-03-01 Quarterly $0.50
2011-10-13 2011-10-17 2011-12-01 Quarterly $0.50
2011-07-21 2011-07-25 2011-09-01 Quarterly $0.50
2011-05-19 2011-05-23 2011-06-01 Quarterly $0.50
2011-02-17 2011-02-22 2011-03-01 Quarterly $0.50
2010-10-27 2010-10-29 2010-12-01 Quarterly $0.42
2010-07-29 2010-08-02 2010-09-01 Quarterly $0.42
2010-05-20 2010-05-24 2010-06-01 Quarterly $0.42
2010-02-18 2010-02-22 2010-03-01 Quarterly $0.38
2009-10-28 2009-10-30 2009-12-01 Quarterly $0.38
2009-07-29 2009-07-31 2009-09-01 Quarterly $0.36
2009-05-21 2009-05-26 2009-06-01 Quarterly $0.36
2009-02-19 2009-02-23 2009-03-02 Quarterly $0.36
2008-10-29 2008-10-31 2008-12-01 Quarterly $0.36
2008-07-29 2008-07-31 2008-09-02 Quarterly $0.36
2008-05-22 2008-05-27 2008-06-02 Quarterly $0.36
2008-02-21 2008-02-25 2008-03-03 Quarterly $0.36
2007-10-29 2007-10-31 2007-12-03 Quarterly $0.31
2007-07-27 2007-07-31 2007-09-04 Quarterly $0.31
2007-05-17 2007-05-21 2007-06-01 Quarterly $0.31
2007-02-15 2007-02-20 2007-03-01 Quarterly $0.31
2006-10-27 2006-10-31 2006-12-01 Quarterly $0.27
2006-07-27 2006-07-31 2006-09-01 Quarterly $0.27
2006-05-18 2006-05-22 2006-06-01 Quarterly $0.27
2006-02-16 2006-02-21 2006-03-01 Quarterly $0.27
2005-10-27 2005-10-31 2005-12-01 Quarterly $0.24
2005-07-27 2005-07-31 2005-09-01 Other $0.24
2005-05-12 2005-05-16 2005-06-01 Quarterly $0.24
2005-02-11 2005-02-15 2005-03-01 Quarterly $0.19
2004-10-27 2004-10-29 2004-12-01 Quarterly $0.19
2004-07-28 2004-07-31 2004-09-01 Quarterly $0.16
2004-05-13 2004-05-17 2004-06-01 Quarterly $0.16
2004-02-18 2004-02-20 2004-03-01 Quarterly $0.16
2003-10-29 2003-10-31 2003-12-01 Quarterly $0.16
2003-07-29 2003-07-31 2003-09-02 Quarterly $0.15
2003-04-28 2003-04-30 2003-06-02 Quarterly $0.15
2003-02-18 2003-02-20 2003-03-03 Quarterly $0.15
2002-10-31 2002-11-04 2002-12-02 Quarterly $0.15
2002-08-07 2002-08-09 2002-09-03 Quarterly $0.14
2002-04-26 2002-04-30 2002-05-31 Quarterly $0.14
2002-02-19 2002-02-21 2002-03-01 Quarterly $0.14
2001-10-29 2001-10-31 2001-12-03 Quarterly $0.14
2001-07-26 2001-07-30 2001-09-04 Quarterly $0.14
2001-04-26 2001-04-30 2001-06-01 Quarterly $0.13
2001-02-16 2001-02-21 2001-03-01 Quarterly $0.13
2000-10-26 2000-10-30 2000-12-01 Quarterly $0.13
2000-07-27 2000-07-31 2000-09-01 Quarterly $0.13
2000-04-27 2000-05-01 2000-06-01 Quarterly $0.13
2000-02-16 2000-02-18 2000-03-06 Quarterly $0.13
1999-10-28 1999-11-01 1999-12-01 Quarterly $0.13
1999-07-29 1999-08-02 1999-09-01 Quarterly $0.13
1999-04-29 1999-05-03 1999-06-01 Quarterly $0.13
1999-02-10 1999-02-15 1999-03-01 Quarterly $0.13
1998-10-29 1998-11-02 1998-12-01 Quarterly $0.13
1998-07-30 1998-08-03 1998-09-01 Quarterly $0.13
1998-04-29 1998-05-01 1998-06-01 Quarterly $0.13
1998-01-29 1998-02-02 1998-03-02 Quarterly $0.13
1997-10-30 1997-11-03 1997-12-01 Quarterly $0.13
1997-07-30 1997-08-01 1997-09-02 Quarterly $0.13
1997-04-30 1997-05-02 1997-06-02 Quarterly $0.13
1997-01-30 1997-02-03 1997-03-03 Quarterly $0.12
1996-10-30 1996-11-01 1996-11-29 Quarterly $0.12
1996-07-31 1996-08-02 1996-08-30 Quarterly $0.12
1996-05-01 1996-05-03 1996-05-31 Quarterly $0.12
1996-01-31 1996-02-02 1996-03-01 Quarterly $0.12
1995-11-01 1995-11-03 1995-12-01 Quarterly $0.12
1995-08-02 1995-08-04 1995-09-01 Quarterly $0.12
1995-05-01 1995-05-05 1995-06-01 Quarterly $0.12
1995-01-30 1995-02-03 1995-03-01 Quarterly $0.11
1994-10-31 1994-11-04 1994-12-01 Quarterly $0.11
1994-08-01 1994-08-05 1994-09-01 Quarterly $0.11
1994-05-02 1994-05-06 1994-06-01 Quarterly $0.11
1994-01-31 1994-02-04 1994-03-01 Quarterly $0.11
1993-11-01 1993-11-05 1993-12-01 Quarterly $0.11
1993-08-02 1993-08-06 1993-09-01 Quarterly $0.11
1993-05-03 1993-05-07 1993-06-01 Quarterly $0.11
1993-02-01 1993-02-05 1993-03-01 Quarterly $0.11
1992-11-02 1992-11-06 1992-12-01 Quarterly $0.11
1992-08-03 1992-08-07 1992-09-01 Quarterly $0.11
1992-05-04 1992-05-08 1992-06-01 Quarterly $0.11
1992-02-03 1992-02-07 1992-02-28 Quarterly $0.11
1991-11-04 1991-11-08 1991-11-29 Quarterly $0.11
1991-08-05 1991-08-09 1991-08-30 Quarterly $0.11
1991-04-29 1991-05-03 1991-05-31 Quarterly $0.11
1991-02-04 1991-02-08 1991-03-01 Quarterly $0.11
1990-10-29 1990-11-02 1990-11-30 Quarterly $0.11
1990-07-30 1990-08-03 1990-08-31 Quarterly $0.10
1990-04-30 1990-05-04 1990-06-01 Quarterly $0.10
1990-01-25 1990-01-31 1990-03-01 Quarterly $0.10
1989-10-25 1989-10-31 1989-12-01 Quarterly $0.10
1989-07-25 1989-07-31 1989-08-07 Annual $0.13
1989-05-01 $0.08
1989-01-25 $0.08
1988-10-25 $0.07
1988-07-25 $0.07
1988-04-28 $0.06
1988-01-25 $0.06
1987-10-26 $0.06
1987-07-27 $0.06
1987-05-04 $0.06
1987-01-26 $0.06
1986-10-27 $0.06
1986-07-28 $0.06
1986-05-01 $0.06
1986-01-27 $0.10
1985-10-28 $0.10
1985-07-05 $0.10
1985-04-29 $0.10
1985-01-28 $0.08
1984-10-29 $0.08
1984-07-30 $0.08
1984-04-30 $0.08
1984-01-30 $0.07
1983-10-31 $0.07
1983-08-01 $0.07
1983-05-02 $0.07
1983-01-31 $0.07
1982-10-29 $0.07
1982-08-02 $0.07
1982-05-03 $0.07
1982-02-01 $0.07
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2021 72$ 57$ 1.8$ 3.08 % 2.42 % 3.5$ 49 %
2020 40$ 41$ 1.7$ 4.08 % 4.23 % -0.0$ -8450 %
2019 65$ 61$ 1.3$ 2.18 % 2.07 % 4.0$ 34 %
2018 62$ 66$ 1.2$ 1.76 % 1.86 % 3.9$ 30 %
2017 55$ 48$ 1.1$ 2.22 % 1.93 % -0.1$ -1060 %
2016 50$ 42$ 1.0$ 2.35 % 1.99 % -3.3$ -30 %
2015 47$ 58$ 2.9$ 5.06 % 6.30 % 0.1$ 2673 %
2014 69$ 76$ 3.6$ 4.70 % 5.17 % 6.1$ 58 %
2013 2.7$ 5.7$ 47 %
2012 2.5$ 6.7$ 37 %
2011 2.0$ 8.1$ 25 %
2010 1.6$ 5.8$ 28 %
2009 1.5$ 3.8$ 39 %
2008 1.4$ 12$ 12 %
2007 1.3$ 8.8$ 14 %
2006 1.1$ 11$ 10 %
2005 0.90$ 8.4$ 11 %
2004 0.68$ 4.8$ 14 %
2003 0.62$ 3.2$ 20 %
2002 0.56$ 1.2$ 45 %
2001 0.53$ 4.2$ 13 %
2000 0.52$ 2.8$ 19 %
1999 0.52$ 0.28$ 189 %
1998 0.52$ 1.2$ 45 %
1997 0.51$ 1.8$ 28 %
1996 0.48$ 1.2$ 39 %
1995 0.46$
1994 0.43$
1993 0.43$
1992 0.43$
1991 0.43$
1990 0.39$
1989 0.39$
1988 0.25$
1987 0.23$
1986 0.27$
1985 0.36$
1984 0.30$
1983 0.28$
1982 0.28$
拡大

前/次の配当

このページでは、ConocoPhillipsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.46 USD 0.46 USD
発表日 2021/09/20 -
配当落ち期日 2021/10/27 2022/02/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.46 $ 0.46 $
× ×
株式
=
収益 46.00 $ 46.00 $

株価回復履歴

ConocoPhillips
配当落ち期日 支払額 株価 株価が回復するまでの日数
2021-10-27 $0.46 $74.43 1
2021-07-23 $0.43 $55.34 3
2021-05-13 $0.43 $54.24 1
2021-02-11 $0.43 $46.44 1
2020-10-16 $0.43 $33.77 25
2020-07-17 $0.42 $39.96 4
2020-05-08 $0.42 $43.08 10
2020-02-13 $0.42 $59.76 392
2019-10-16 $0.42 $54.61 5
2019-07-19 $0.30 $60.33 3
2019-05-10 $0.30 $61.92 4
2019-02-08 $0.30 $66.26 3
2018-10-12 $0.30 $73.83 1092
2018-07-20 $0.28 $70.01 4
2018-05-11 $0.28 $69.44 3
2018-02-09 $0.28 $52.02 3
2017-10-13 $0.26 $49.40 3
2017-07-20 $0.26 $43.23 5
2017-05-11 $0.26 $47.42 4
2017-02-10 $0.26 $50.14 4
2016-10-13 $0.25 $42.15 11
2016-07-21 $0.25 $41.04 18
2016-05-18 $0.25 $43.34 1
2016-02-11 $0.25 $31.88 1
2015-10-15 $0.74 $55.23 1
2015-07-23 $0.74 $54.04 75
2015-05-20 $0.73 $64.78 1
2015-02-12 $0.73 $68.04 1
2014-10-10 $0.73 $70.36 11
2014-10-09 $0.73 $71.44 22
2014-07-17 $0.73 $84.68 1
2014-05-21 $0.69 $78.53 6
2014-02-13 $0.69 - -
2013-10-10 $0.69 - -
2013-07-18 $0.69 - -
2013-05-22 $0.66 - -
2013-02-14 $0.66 - -
2012-10-11 $0.66 - -
2012-07-19 $0.66 - -
2012-05-17 $0.66 - -
2012-02-16 $0.50 - -
2011-10-13 $0.50 - -
2011-07-21 $0.50 - -
2011-05-19 $0.50 - -
2011-02-17 $0.50 - -
2010-10-27 $0.42 - -
2010-07-29 $0.42 - -
2010-05-20 $0.42 - -
2010-02-18 $0.38 - -
2009-10-28 $0.38 - -
2009-07-29 $0.36 - -
2009-05-21 $0.36 - -
2009-02-19 $0.36 - -
2008-10-29 $0.36 - -
2008-07-29 $0.36 - -
2008-05-22 $0.36 - -
2008-02-21 $0.36 - -
2007-10-29 $0.31 - -
2007-07-27 $0.31 - -
2007-05-17 $0.31 - -
2007-02-15 $0.31 - -
2006-10-27 $0.27 - -
2006-07-27 $0.27 - -
2006-05-18 $0.27 - -
2006-02-16 $0.27 - -
2005-10-27 $0.24 - -
2005-07-27 $0.24 - -
2005-05-12 $0.24 - -
2005-02-11 $0.19 - -
2004-10-27 $0.19 - -
2004-07-28 $0.16 - -
2004-05-13 $0.16 - -
2004-02-18 $0.16 - -
2003-10-29 $0.16 - -
2003-07-29 $0.15 - -
2003-04-28 $0.15 - -
2003-02-18 $0.15 - -
2002-10-31 $0.15 - -
2002-08-07 $0.14 - -
2002-04-26 $0.14 - -
2002-02-19 $0.14 - -
2001-10-29 $0.14 - -
2001-07-26 $0.14 - -
2001-04-26 $0.13 - -
2001-02-16 $0.13 - -
2000-10-26 $0.13 - -
2000-07-27 $0.13 - -
2000-04-27 $0.13 - -
2000-02-16 $0.13 - -
1999-10-28 $0.13 - -
1999-07-29 $0.13 - -
1999-04-29 $0.13 - -
1999-02-10 $0.13 - -
1998-10-29 $0.13 - -
1998-07-30 $0.13 - -
1998-04-29 $0.13 - -
1998-01-29 $0.13 - -
1997-10-30 $0.13 - -
1997-07-30 $0.13 - -
1997-04-30 $0.13 - -
1997-01-30 $0.12 - -
1996-10-30 $0.12 - -
1996-07-31 $0.12 - -
1996-05-01 $0.12 - -
1996-01-31 $0.12 - -
1995-11-01 $0.12 - -
1995-08-02 $0.12 - -
1995-05-01 $0.12 - -
1995-01-30 $0.11 - -
1994-10-31 $0.11 - -
1994-08-01 $0.11 - -
1994-05-02 $0.11 - -
1994-01-31 $0.11 - -
1993-11-01 $0.11 - -
1993-08-02 $0.11 - -
1993-05-03 $0.11 - -
1993-02-01 $0.11 - -
1992-11-02 $0.11 - -
1992-08-03 $0.11 - -
1992-05-04 $0.11 - -
1992-02-03 $0.11 - -
1991-11-04 $0.11 - -
1991-08-05 $0.11 - -
1991-04-29 $0.11 - -
1991-02-04 $0.11 - -
1990-10-29 $0.11 - -
1990-07-30 $0.10 - -
1990-04-30 $0.10 - -
1990-01-25 $0.10 - -
1989-10-25 $0.10 - -
1989-07-25 $0.13 - -
1989-05-01 $0.08 - -
1989-01-25 $0.08 - -
1988-10-25 $0.07 - -
1988-07-25 $0.07 - -
1988-04-28 $0.06 - -
1988-01-25 $0.06 - -
1987-10-26 $0.06 - -
1987-07-27 $0.06 - -
1987-05-04 $0.06 - -
1987-01-26 $0.06 - -
1986-10-27 $0.06 - -
1986-07-28 $0.06 - -
1986-05-01 $0.06 - -
1986-01-27 $0.10 - -
1985-10-28 $0.10 - -
1985-07-05 $0.10 - -
1985-04-29 $0.10 - -
1985-01-28 $0.08 - -
1984-10-29 $0.08 - -
1984-07-30 $0.08 - -
1984-04-30 $0.08 - -
1984-01-30 $0.07 - -
1983-10-31 $0.07 - -
1983-08-01 $0.07 - -
1983-05-02 $0.07 - -
1983-01-31 $0.07 - -
1982-10-29 $0.07 - -
1982-08-02 $0.07 - -
1982-05-03 $0.07 - -
1982-02-01 $0.07 - -
拡大