COP: 配当 & 履歴、配当落ち日、ConocoPhillipsの利回り
広告

ConocoPhillips 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.2
配当利回り Trailing
2.07%
配当利回り Forward
2.76%
配当性向
49.46 %
平均利回り、5年
3.86%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/15 23:10

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 6.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 192.88 %
配当成長率、CAGR 23.98 %
平均配当 $0.526724137931034
年間平均配当 $3.055
平均配当利回り 0.67%
平均年間配当利回り 3.86%
最小 0.2$ (2021-12-31)
最大 1.4$ (2022-09-28)
ConocoPhillips
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-31 2024-11-08 2024-11-11 2024-12-02 Quarterly 0.78$ 0.7% EOD
2024-08-01 2024-08-12 2024-08-12 2024-09-03 Quarterly 0.58$ 0.53% EOD
2024-05-02 2024-05-10 2024-05-13 2024-06-03 Other 0.78$ 0.64% EOD
2024-02-08 2024-02-15 2024-02-19 2024-03-01 Other 0.2$ 0.18% EOD
2023-11-02 2023-11-13 2023-11-14 2023-12-01 Quarterly 0.58$ 0.5% EOD
2023-08-03 2023-09-27 2023-09-28 2023-10-16 Other 0.6$ 0.49% EOD
2023-08-03 2023-08-15 2023-08-16 2023-09-01 Quarterly 0.51$ 0.44% EOD
2023-05-04 2023-06-26 2023-06-27 2023-07-14 Other 0.6$ 0.59% EOD
2023-05-04 2023-05-15 2023-05-16 2023-06-01 Quarterly 0.51$ 0.51% EOD
2023-02-02 2023-03-28 2023-04-14 Special 0.6$ 0.61% EOD
2023-02-02 2023-02-13 2023-03-01 Quarterly 0.51$ 0.45% EOD
2022-11-03 2022-12-23 2023-01-13 Special 0.7$ 0.6% IR
2022-11-03 2022-11-14 2022-12-01 Quarterly 0.51$ 0.38% IR
2022-08-04 2022-09-29 2022-10-14 Special 1.4$ 1.35% EOD
2022-08-04 2022-09-28 2022-10-14 Special 1.4$ 1.35% IR
2022-08-04 2022-08-15 2022-09-01 Quarterly 0.46$ 0.46% IR
2022-05-05 2022-06-27 2022-06-28 2022-07-15 Other 0.7$ 0.76% EOD
2022-05-05 2022-05-16 2022-05-17 2022-06-01 Quarterly 0.46$ 0.44% EOD
2022-03-30 2022-03-31 2022-04-14 Other 0.3$ 0.3% EOD
2022-02-03 2022-02-11 2022-02-14 2022-03-01 Quarterly 0.46$ 0.49% IR
2021-12-06 2021-12-31 2022-01-03 2022-01-14 Quarterly 0.2$ 0.28% IR
2021-09-20 2021-10-27 2021-10-28 2021-12-01 Quarterly 0.46$ 0.62% EOD
2021-07-13 2021-07-23 2021-07-26 2021-09-01 Quarterly 0.43$ 0.78% EOD
2021-05-04 2021-05-13 2021-05-14 2021-06-01 Quarterly 0.43$ 0.79% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-01 Quarterly 0.43$ 0.93% EOD
2020-10-09 2020-10-16 2020-10-19 2020-12-01 Quarterly 0.43$ 1.27% EOD
2020-07-08 2020-07-17 2020-07-20 2020-09-01 Quarterly 0.42$ 1.05% EOD
2020-04-30 2020-05-08 2020-05-11 2020-06-01 Quarterly 0.42$ 0.97% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-02 Quarterly 0.42$ 0.7% EOD
2019-10-07 2019-10-16 2019-10-17 2019-12-02 Quarterly 0.42$ 0.77% EOD
2019-07-11 2019-07-19 2019-07-22 2019-09-03 Quarterly 0.305$ 0.51% EOD
2019-05-01 2019-05-10 2019-05-13 2019-06-03 Quarterly 0.305$ 0.49% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly 0.305$ 0.46% EOD
2018-10-12 0.305$ 0.41% EOD
2018-07-11 2018-07-20 2018-07-23 2018-09-04 Quarterly 0.285$ 0.41% EOD
2018-05-04 2018-05-11 2018-05-14 2018-06-01 Quarterly 0.285$ 0.41% EOD
2018-02-01 2018-02-09 2018-02-12 2018-03-01 Quarterly 0.285$ 0.55% EOD
2017-10-06 2017-10-13 2017-10-16 2017-12-01 Quarterly 0.265$ 0.54% EOD
2017-07-12 2017-07-20 2017-07-24 2017-09-01 Quarterly 0.265$ 0.61% EOD
2017-05-11 2017-05-15 2017-06-01 Quarterly 0.265$ 0.56% EOD
2017-01-31 2017-02-10 2017-02-14 2017-03-01 Quarterly 0.265$ 0.53% EOD
2016-10-06 2016-10-13 2016-10-17 2016-12-01 Quarterly 0.25$ 0.59% EOD
2016-07-13 2016-07-21 2016-07-25 2016-09-01 Quarterly 0.25$ 0.61% EOD
2016-05-10 2016-05-18 2016-05-20 2016-06-01 Quarterly 0.25$ 0.58% EOD
2016-02-04 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.25$ 0.78% EOD
2015-10-09 2015-10-15 2015-10-19 2015-12-01 Quarterly 0.74$ 1.34% EOD
2015-07-16 2015-07-23 2015-07-27 2015-09-01 Quarterly 0.74$ 1.37% EOD
2015-05-12 2015-05-20 2015-05-22 2015-06-01 Quarterly 0.73$ 1.13% EOD
2015-02-04 2015-02-12 2015-02-17 2015-03-02 Quarterly 0.73$ 1.07% EOD
2014-10-02 2014-10-10 2014-10-14 2014-12-01 Quarterly 0.73$ 1.08%
2014-10-01 2014-10-09 2014-10-14 2014-12-01 Quarterly 0.73$ 1.02%
2014-07-10 2014-07-17 2014-07-21 2014-09-02 Quarterly 0.73$ 0.86% EOD
2014-05-13 2014-05-21 2014-05-23 2014-06-02 Quarterly 0.69$ 0.88% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-03 Quarterly 0.69$ 1.07%
2013-10-04 2013-10-10 2013-10-15 2013-12-02 Quarterly 0.69$ 0.97%
2013-07-11 2013-07-18 2013-07-22 2013-09-03 Quarterly 0.69$ 1.06%
2013-05-14 2013-05-22 2013-05-24 2013-06-03 Quarterly 0.66$ 1.05%
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly 0.66$ 1.14%
2012-10-11 2012-10-15 2012-12-03 Quarterly 0.66$ 1.17%
2012-07-19 2012-07-23 2012-09-04 Quarterly 0.66$ 1.17%
2012-05-17 2012-05-21 2012-06-01 Quarterly 0.66$ 1.29%
2012-02-16 2012-02-21 2012-03-01 Quarterly 0.5031$ 0.69%
2011-10-13 2011-10-17 2011-12-01 Quarterly 0.5031$ 0.75%
2011-07-21 2011-07-25 2011-09-01 Quarterly 0.5031$ 0.66%
2011-05-19 2011-05-23 2011-06-01 Quarterly 0.5031$ 0.69%
2011-02-17 2011-02-22 2011-03-01 Quarterly 0.5031$ 0.67%
2010-10-27 2010-10-29 2010-12-01 Quarterly 0.4193$ 0.7%
2010-07-29 2010-08-02 2010-09-01 Quarterly 0.4193$ 0.77%
2010-05-20 2010-05-24 2010-06-01 Quarterly 0.4193$ 0.82%
2010-02-18 2010-02-22 2010-03-01 Quarterly 0.3812$ 0.78%
2009-10-28 2009-10-30 2009-12-01 Quarterly 0.3812$ 0.77%
2009-07-29 2009-07-31 2009-09-01 Quarterly 0.3583$ 0.84%
2009-05-21 2009-05-26 2009-06-01 Quarterly 0.3583$ 0.8%
2009-02-19 2009-02-23 2009-03-02 Quarterly 0.3583$ 0.86%
2008-10-29 2008-10-31 2008-12-01 Quarterly 0.3583$ 0.71%
2008-07-29 2008-07-31 2008-09-02 Quarterly 0.3583$ 0.45%
2008-05-22 2008-05-27 2008-06-02 Quarterly 0.3583$ 0.39%
2008-02-21 2008-02-25 2008-03-03 Quarterly 0.3583$ 0.45%
2007-10-29 2007-10-31 2007-12-03 Quarterly 0.3126$ 0.37%
2007-07-27 2007-07-31 2007-09-04 Quarterly 0.3126$ 0.39%
2007-05-17 2007-05-21 2007-06-01 Quarterly 0.3126$ 0.43%
2007-02-15 2007-02-20 2007-03-01 Quarterly 0.3126$ 0.47%
2006-10-27 2006-10-31 2006-12-01 Quarterly 0.2744$ 0.45%
2006-07-27 2006-07-31 2006-09-01 Quarterly 0.2744$ 0.4%
2006-05-18 2006-05-22 2006-06-01 Quarterly 0.2744$ 0.44%
2006-02-16 2006-02-21 2006-03-01 Quarterly 0.2744$ 0.46%
2005-10-27 2005-10-31 2005-12-01 Quarterly 0.2363$ 0.39%
2005-07-27 2005-07-31 2005-09-01 Other 0.2363$ 0.38%
2005-05-12 2005-05-16 2005-06-01 Quarterly 0.2363$ 0.24%
2005-02-11 2005-02-15 2005-03-01 Quarterly 0.1906$ 0.19%
2004-10-27 2004-10-29 2004-12-01 Quarterly 0.1906$ 0.22%
2004-07-28 2004-07-31 2004-09-01 Quarterly 0.1639$ 0.21%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.1639$ 0.23%
2004-02-18 2004-02-20 2004-03-01 Quarterly 0.1639$ 0.24%
2003-10-29 2003-10-31 2003-12-01 Quarterly 0.1639$ 0.29%
2003-07-29 2003-07-31 2003-09-02 Quarterly 0.1525$ 0.29%
2003-04-28 2003-04-30 2003-06-02 Quarterly 0.1525$ 0.3%
2003-02-18 2003-02-20 2003-03-03 Quarterly 0.1525$ 0.31%
2002-10-31 2002-11-04 2002-12-02 Quarterly 0.1525$ 0.31%
2002-08-07 2002-08-09 2002-09-03 Quarterly 0.1372$ 0.28%
2002-04-26 2002-04-30 2002-05-31 Quarterly 0.1372$ 0.23%
2002-02-19 2002-02-21 2002-03-01 Quarterly 0.1372$ 0.24%
2001-10-29 2001-10-31 2001-12-03 Quarterly 0.1372$ 0.24%
2001-07-26 2001-07-30 2001-09-04 Quarterly 0.1372$ 0.24%
2001-04-26 2001-04-30 2001-06-01 Quarterly 0.1296$ 0.22%
2001-02-16 2001-02-21 2001-03-01 Quarterly 0.1296$ 0.23%
2000-10-26 2000-10-30 2000-12-01 Quarterly 0.1296$ 0.21%
2000-07-27 2000-07-31 2000-09-01 Quarterly 0.1296$ 0.26%
2000-04-27 2000-05-01 2000-06-01 Quarterly 0.1296$ 0.26%
2000-02-16 2000-02-18 2000-03-06 Quarterly 0.1296$ 0.33%
1999-10-28 1999-11-01 1999-12-01 Quarterly 0.1296$ 0.28%
1999-07-29 1999-08-02 1999-09-01 Quarterly 0.1296$ 0.26%
1999-04-29 1999-05-03 1999-06-01 Quarterly 0.1296$ 0.25%
1999-02-10 1999-02-15 1999-03-01 Quarterly 0.1296$ 0.32%
1998-10-29 1998-11-02 1998-12-01 Quarterly 0.1296$ 0.31%
1998-07-30 1998-08-03 1998-09-01 Quarterly 0.1296$ 0.28%
1998-04-29 1998-05-01 1998-06-01 Quarterly 0.1296$ 0.27%
1998-01-29 1998-02-02 1998-03-02 Quarterly 0.1296$ 0.3%
1997-10-30 1997-11-03 1997-12-01 Quarterly 0.1296$ 0.27%
1997-07-30 1997-08-01 1997-09-02 Quarterly 0.1296$ 0.28%
1997-04-30 1997-05-02 1997-06-02 Quarterly 0.1296$ 0.33%
1997-01-30 1997-02-03 1997-03-03 Quarterly 0.122$ 0.27%
1996-10-30 1996-11-01 1996-11-29 Quarterly 0.122$ 0.3%
1996-07-31 1996-08-02 1996-08-30 Quarterly 0.122$ 0.31%
1996-05-01 1996-05-03 1996-05-31 Quarterly 0.1163$ 0.29%
1996-01-31 1996-02-02 1996-03-01 Quarterly 0.1163$ 0.36%
1995-11-01 1995-11-03 1995-12-01 Quarterly 0.1163$ 0.36%
1995-08-02 1995-08-04 1995-09-01 Quarterly 0.1163$ 0.34%
1995-05-01 1995-05-05 1995-06-01 Quarterly 0.1163$ 0.33%
1995-01-30 1995-02-03 1995-03-01 Quarterly 0.1067$ 0.34%
1994-10-31 1994-11-04 1994-12-01 Quarterly 0.1067$ 0.29%
1994-08-01 1994-08-05 1994-09-01 Quarterly 0.1067$ 0.33%
1994-05-02 1994-05-06 1994-06-01 Quarterly 0.1067$ 0.34%
1994-01-31 1994-02-04 1994-03-01 Quarterly 0.1067$ 0.36%
1993-11-01 1993-11-05 1993-12-01 Quarterly 0.1067$ 0.33%
1993-08-02 1993-08-06 1993-09-01 Quarterly 0.1067$ 0.35%
1993-05-03 1993-05-07 1993-06-01 Quarterly 0.1067$ 0.36%
1993-02-01 1993-02-05 1993-03-01 Quarterly 0.1067$ 0.39%
1992-11-02 1992-11-06 1992-12-01 Quarterly 0.1067$ 0.43%
1992-08-03 1992-08-07 1992-09-01 Quarterly 0.1067$ 0.38%
1992-05-04 1992-05-08 1992-06-01 Quarterly 0.1067$ 0.43%
1992-02-03 1992-02-07 1992-02-28 Quarterly 0.1067$ 0.46%
1991-11-04 1991-11-08 1991-11-29 Quarterly 0.1067$ 0.41%
1991-08-05 1991-08-09 1991-08-30 Quarterly 0.1067$ 0.4%
1991-04-29 1991-05-03 1991-05-31 Quarterly 0.1067$ 0.38%
1991-02-04 1991-02-08 1991-03-01 Quarterly 0.1067$ 0.42%
1990-10-29 1990-11-02 1990-11-30 Quarterly 0.1067$ 0.42%
1990-07-30 1990-08-03 1990-08-31 Quarterly 0.0953$ 0.34%
1990-04-30 1990-05-04 1990-06-01 Quarterly 0.0953$ 0.38%
1990-01-25 1990-01-31 1990-03-01 Quarterly 0.0953$ 0.41%
1989-10-25 1989-10-31 1989-12-01 Quarterly 0.0953$ 0.41%
1989-07-25 1989-07-31 1989-08-07 Annual 0.12693$ 0.56%
1989-05-01 0.08386$ 0.35%
1989-01-25 0.08386$ 0.38%
1988-10-25 0.06861$ 0.33%
1988-07-25 0.06861$ 0.42%
1988-04-28 0.05717$ 0.33%
1988-01-25 0.05717$ 0.42%
1987-10-26 0.05717$ 0.49%
1987-07-27 0.05717$ 0.35%
1987-05-04 0.05717$ 0.39%
1987-01-26 0.05717$ 0.45%
1986-10-27 0.05717$ 0.56%
1986-07-28 0.05717$ 0.67%
1986-05-01 0.05717$ 0.59%
1986-01-27 0.09529$ 0.91%
1985-10-28 0.09529$ 0.73%
1985-07-05 0.09529$ 0.81%
1985-04-29 0.09529$ 0.27%
1985-01-28 0.07623$ 0.18%
1984-10-29 0.07623$ 0.11%
1984-07-30 0.07623$ 0.11%
1984-04-30 0.07623$ 0.11%
1984-01-30 0.06988$ 0.1%
1983-10-31 0.06988$ 0.1%
1983-08-01 0.06988$ 0.1%
1983-05-02 0.06988$ 0.1%
1983-01-31 0.06988$ 0.1%
1982-10-29 0.06988$ 0.1%
1982-08-02 0.06988$ 0.1%
1982-05-03 0.06988$ 0.1%
1982-02-01 0.06988$ 0.1%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 112$ 114$ 2.3$ 2.06 % 2.10 %
2023 115$ 109$ 3.9$ 3.57 % 3.39 %
2022 117$ 106$ 6.4$ 6.04 % 5.46 % 0.0$
2021 72$ 57$ 2.0$ 3.42 % 2.70 % 3.5$ 49 %
2020 40$ 41$ 1.7$ 4.08 % 4.23 % -0.0$ -8450 %
2019 65$ 61$ 1.3$ 2.18 % 2.07 % 4.0$ 34 %
2018 62$ 66$ 1.2$ 1.76 % 1.86 % 3.9$ 30 %
2017 55$ 48$ 1.1$ 2.22 % 1.93 % -0.1$ -1060 %
2016 50$ 42$ 1.0$ 2.35 % 1.99 % -3.3$ -30 %
2015 47$ 58$ 2.9$ 5.06 % 6.30 % 0.1$ 2673 %
2014 69$ 76$ 3.6$ 4.70 % 5.17 % 6.1$ 58 %
2013 71$ 64$ 2.7$ 4.20 % 3.80 % 5.7$ 47 %
2012 57$ 59$ 2.5$ 4.19 % 4.38 % 6.7$ 37 %
2011 67$ 73$ 2.0$ 2.77 % 3.00 % 8.1$ 25 %
2010 60$ 54$ 1.6$ 3.06 % 2.73 % 5.8$ 28 %
2009 49$ 45$ 1.5$ 3.26 % 2.94 % 3.8$ 39 %
2008 50$ 76$ 1.4$ 1.90 % 2.86 % 12$ 12 %
2007 85$ 76$ 1.3$ 1.65 % 1.48 % 8.8$ 14 %
2006 61$ 63$ 1.1$ 1.75 % 1.79 % 11$ 10 %
2005 61$ 81$ 0.90$ 1.12 % 1.48 % 8.4$ 11 %
2004 85$ 75$ 0.68$ 0.90 % 0.80 % 4.8$ 14 %
2003 57$ 52$ 0.62$ 1.19 % 1.09 % 3.2$ 20 %
2002 49$ 53$ 0.56$ 1.06 % 1.16 % 1.2$ 45 %
2001 58$ 57$ 0.53$ 0.93 % 0.93 % 4.2$ 13 %
2000 61$ 50$ 0.52$ 1.04 % 0.85 % 2.8$ 19 %
1999 47$ 47$ 0.52$ 1.10 % 1.10 % 0.28$ 189 %
1998 42$ 45$ 0.52$ 1.15 % 1.23 % 1.2$ 45 %
1997 48$ 45$ 0.51$ 1.14 % 1.07 % 1.8$ 28 %
1996 41$ 38$ 0.48$ 1.24 % 1.16 % 1.2$ 39 %
1995 32$ 33$ 0.46$ 1.36 % 1.41 %
1994 37$ 33$ 0.43$ 1.31 % 1.16 %
1993 33$ 30$ 0.43$ 1.43 % 1.30 %
1992 25$ 25$ 0.43$ 1.70 % 1.72 %
1991 26$ 27$ 0.43$ 1.61 % 1.63 %
1990 26$ 26$ 0.39$ 1.54 % 1.53 %
1989 23$ 23$ 0.39$ 1.71 % 1.70 %
1988 21$ 17$ 0.25$ 1.47 % 1.21 %
1987 12$ 14$ 0.23$ 1.66 % 1.97 %
1986 10$ 9.7$ 0.27$ 2.75 % 2.64 %
1985 13$ 26$ 0.36$ 1.41 % 2.79 %
1984 0.30$
1983 0.28$
1982 0.28$
拡大

前/次の配当

このページでは、ConocoPhillipsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.78 USD 0.78 USD
発表日 2024/10/31 -
配当落ち期日 2024/11/08 2025/02/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.78 $ 0.78 $
× ×
株式
=
収益 78.00 $ 78.00 $

株価回復履歴

ConocoPhillips
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-08 0.78$ 111.59$ -
2024-08-12 0.58$ 110.03$ 88
2024-05-10 0.78$ 121.91$ -
2024-02-15 0.2$ 111$ 85
2023-11-13 0.58$ 115.36$ 179
2023-09-27 0.6$ 123.09$ -
2023-08-15 0.51$ 115.51$ 43
2023-06-26 0.6$ 101.31$ 50
2023-05-15 0.51$ 100.29$ 42
2023-03-28 0.6$ 97.93$ 48
2023-02-13 0.51$ 112.31$ 183
2022-12-23 0.7$ 117.05$ 278
2022-11-14 0.51$ 133.03$ -
2022-09-29 1.4$ 103.66$ 46
2022-09-28 1.4$ - -
2022-08-15 0.46$ 100.77$ 45
2022-06-27 0.7$ 92.23$ 49
2022-05-16 0.46$ 105.5$ 182
2022-03-30 0.3$ 101.1$ 47
2022-02-11 0.46$ 93.52$ 47
2021-12-31 0.2$ 72.18$ 42
2021-10-27 0.46$ 74.43$ 1
2021-07-23 0.43$ 55.34$ 3
2021-05-13 0.43$ 54.24$ 1
2021-02-11 0.43$ 46.44$ 1
2020-10-16 0.43$ 33.77$ 25
2020-07-17 0.42$ 39.96$ 4
2020-05-08 0.42$ 43.08$ 10
2020-02-13 0.42$ 59.76$ 392
2019-10-16 0.42$ 54.61$ 5
2019-07-19 0.305$ 60.33$ 3
2019-05-10 0.305$ 61.92$ 4
2019-02-08 0.305$ 66.26$ 3
2018-10-12 0.305$ 73.83$ 1092
2018-07-20 0.285$ 70.01$ 4
2018-05-11 0.285$ 69.44$ 3
2018-02-09 0.285$ 52.02$ 3
2017-10-13 0.265$ 49.4$ 3
2017-07-20 0.265$ 43.23$ 5
2017-05-11 0.265$ 47.42$ 4
2017-02-10 0.265$ 50.14$ 4
2016-10-13 0.25$ 42.15$ 11
2016-07-21 0.25$ 41.04$ 18
2016-05-18 0.25$ 43.34$ 1
2016-02-11 0.25$ 31.88$ 1
2015-10-15 0.74$ 55.23$ 1
2015-07-23 0.74$ 54.04$ 75
2015-05-20 0.73$ 64.78$ 1
2015-02-12 0.73$ 68.04$ 1
2014-10-10 0.73$ 70.36$ 11
2014-10-09 0.73$ 71.44$ 22
2014-07-17 0.73$ 84.68$ 1
2014-05-21 0.69$ 78.53$ 6
2014-02-13 0.69$ 64.71$ 29
2013-10-10 0.69$ 71.08$ 181
2013-07-18 0.69$ 65.3$ 84
2013-05-22 0.66$ 62.74$ 57
2013-02-14 0.66$ 57.92$ 97
2012-10-11 0.66$ 56.63$ 126
2012-07-19 0.66$ 56.37$ 84
2012-05-17 0.66$ 51.19$ 63
2012-02-16 0.5031$ 72.7804$ 789
2011-10-13 0.5031$ 67.0403$ 126
2011-07-21 0.5031$ 75.8104$ 1016
2011-05-19 0.5031$ 72.7004$ 63
2011-02-17 0.5031$ 75.5204$ 154
2010-10-27 0.4193$ 60.0803$ 113
2010-07-29 0.4193$ 54.5603$ 90
2010-05-20 0.4193$ 50.9302$ 70
2010-02-18 0.3812$ 48.8702$ 91
2009-10-28 0.3812$ 49.4902$ 204
2009-07-29 0.3583$ 42.8602$ 91
2009-05-21 0.3583$ 44.6602$ 160
2009-02-19 0.3583$ 41.7902$ 91
2008-10-29 0.3583$ 50.1502$ 568
2008-07-29 0.3583$ 80.2704$ 2138
2008-05-22 0.3583$ 92.0004$ 4940
2008-02-21 0.3583$ 79.8104$ 91
2007-10-29 0.3126$ 84.6304$ 206
2007-07-27 0.3126$ 79.8004$ 94
2007-05-17 0.3126$ 73.2504$ 71
2007-02-15 0.3126$ 66.1603$ 91
2006-10-27 0.2744$ 61.1903$ 111
2006-07-27 0.2744$ 68.0103$ 294
2006-05-18 0.2744$ 62.4403$ 70
2006-02-16 0.2744$ 59.9003$ 91
2005-10-27 0.2363$ 60.9003$ 203
2005-07-27 0.2363$ 62.2603$ 295
2005-05-12 0.2363$ 100.3205$ 6166
2005-02-11 0.1906$ 99.0405$ 90
2004-10-27 0.1906$ 84.9204$ 107
2004-07-28 0.1639$ 76.6604$ 91
2004-05-13 0.1639$ 71.9503$ 76
2004-02-18 0.1639$ 68.1803$ 85
2003-10-29 0.1639$ 56.9703$ 112
2003-07-29 0.1525$ 51.9502$ 92
2003-04-28 0.1525$ 50.6303$ 92
2003-02-18 0.1525$ 49.2702$ 69
2002-10-31 0.1525$ 48.5002$ 110
2002-08-07 0.1372$ 48.8702$ 195
2002-04-26 0.1372$ 59.8303$ 663
2002-02-19 0.1372$ 56.3703$ 66
2001-10-29 0.1372$ 57.6002$ 179
2001-07-26 0.1372$ 56.2703$ 95
2001-04-26 0.1296$ 59.9803$ 1028
2001-02-16 0.1296$ 55.9703$ 69
2000-10-26 0.1296$ 61.2503$ 1210
2000-07-27 0.1296$ 49.2503$ 91
2000-04-27 0.1296$ 48.9377$ 91
2000-02-16 0.1296$ 39.5003$ 71
1999-10-28 0.1296$ 46.9377$ 182
1999-07-29 0.1296$ 50.8127$ 455
1999-04-29 0.1296$ 51.2502$ 546
1999-02-10 0.1296$ 40.0628$ 78
1998-10-29 0.1296$ 42.3127$ 182
1998-07-30 0.1296$ 45.5627$ 273
1998-04-29 0.1296$ 48.5628$ 365
1998-01-29 0.1296$ 43.5002$ 90
1997-10-30 0.1296$ 47.8753$ 181
1997-07-30 0.1296$ 46.7503$ 92
1997-04-30 0.1296$ 39.3752$ 91
1997-01-30 0.122$ 44.5003$ 181
1996-10-30 0.122$ 41.1252$ 92
1996-07-31 0.122$ 39.5003$ 91
1996-05-01 0.1163$ 40.2502$ 182
1996-01-31 0.1163$ 32.7502$ 91
1995-11-01 0.1163$ 32.2501$ 91
1995-08-02 0.1163$ 34.3752$ 273
1995-05-01 0.1163$ 35.3752$ 366
1995-01-30 0.1067$ 31.7502$ 91
1994-10-31 0.1067$ 36.8752$ 548
1994-08-01 0.1067$ 32.6252$ 91
1994-05-02 0.1067$ 31.0001$ 91
1994-01-31 0.1067$ 29.5001$ 91
1993-11-01 0.1067$ 32.7502$ 364
1993-08-02 0.1067$ 30.3752$ 91
1993-05-03 0.1067$ 29.2502$ 91
1993-02-01 0.1067$ 27.3751$ 91
1992-11-02 0.1067$ 24.7501$ 91
1992-08-03 0.1067$ 27.7502$ 273
1992-05-04 0.1067$ 24.8751$ 91
1992-02-03 0.1067$ 23.2501$ 91
1991-11-04 0.1067$ 26.2501$ 273
1991-08-05 0.1067$ 26.3751$ 364
1991-04-29 0.1067$ 27.8752$ 735
1991-02-04 0.1067$ 25.6252$ 84
1990-10-29 0.1067$ 25.6252$ 98
1990-07-30 0.0953$ 28.2501$ 1008
1990-04-30 0.0953$ 24.8751$ 91
1990-01-25 0.0953$ 23.5001$ 95
1989-10-25 0.0953$ 23.0002$ 92
1989-07-25 0.12693$ 22.6251$ 92
1989-05-01 0.08386$ 23.6251$ 364
1989-01-25 0.08386$ 21.8752$ 96
1988-10-25 0.06861$ 20.75$ 92
1988-07-25 0.06861$ 16.5001$ 92
1988-04-28 0.05717$ 17.5001$ 180
1988-01-25 0.05717$ 13.5$ 94
1987-10-26 0.05717$ 11.6251$ 91
1987-07-27 0.05717$ 16.2501$ 276
1987-05-04 0.05717$ 14.75$ 84
1987-01-26 0.05717$ 12.6251$ 98
1986-10-27 0.05717$ 10.1251$ 91
1986-07-28 0.05717$ 8.5$ 91
1986-05-01 0.05717$ 9.625$ 179
1986-01-27 0.09529$ 10.5001$ 364
1985-10-28 0.09529$ 13.0001$ 553
1985-07-05 0.09529$ 11.7501$ 115
1985-04-29 0.09529$ 35.2649$ 3472
1985-01-28 0.07623$ 42.5883$ 4385
1984-10-29 0.07623$ - -
1984-07-30 0.07623$ - -
1984-04-30 0.07623$ - -
1984-01-30 0.06988$ - -
1983-10-31 0.06988$ - -
1983-08-01 0.06988$ - -
1983-05-02 0.06988$ - -
1983-01-31 0.06988$ - -
1982-10-29 0.06988$ - -
1982-08-02 0.06988$ - -
1982-05-03 0.06988$ - -
1982-02-01 0.06988$ - -
拡大