ENB: 配当 & 履歴、配当落ち日、Enbridgeの利回り
広告

Enbridge 配当 2024

115 格付け
Google Play A2 Dividens 概要
配当格付け 2.7
配当利回り Trailing
6.23%
配当利回り Forward
6.17%
配当性向
134.70 %
平均利回り、5年
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/22 02:05

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 5.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル -49.20 %
配当成長率、CAGR -12.67 %
平均配当 $0.656330833333333
年間平均配当 $3.150388
平均配当利回り 1.78%
平均年間配当利回り
最小 0.548$ (2019-05-14)
最大 0.835CA$ (2021-08-12)
Enbridge
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-30 2024-11-15 2024-11-15 2024-12-01 Quarterly 0.6577$ 1.56% EOD
2024-07-30 2024-08-15 2024-08-15 2024-09-01 Quarterly 0.6607$ 1.71% EOD
2024-04-24 2024-05-14 2024-05-15 2024-06-01 Quarterly 0.6668$ 1.8% EOD
2023-11-29 2024-02-14 2024-02-15 2024-03-01 Quarterly 0.6733$ 2.02% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly 0.6393$ 1.92% EOD
2023-08-01 2023-08-14 2023-08-15 2023-09-01 Quarterly 0.6677$ 1.88% EOD
2023-05-03 2023-05-12 2023-05-15 2023-06-01 Quarterly 0.652$ 1.7% EOD
2022-11-30 2023-02-14 2023-02-15 2023-03-01 Quarterly 0.6645$ 1.67% EOD
2022-02-11 2022-11-14 2022-11-15 2022-12-01 Quarterly 0.6779$ 1.69% EOD
2022-07-26 2022-08-12 2022-08-15 2022-09-01 Quarterly 0.6671$ 1.53% EOD
2022-05-04 2022-05-12 2022-05-13 2022-06-01 Quarterly 0.6709$ 1.57% EOD
2021-12-07 2022-02-14 2022-02-15 2022-03-01 Quarterly 0.6801$ 1.64% IR
2021-11-03 2021-11-12 2021-11-15 2021-12-01 Quarterly 0.6724$ 1.66% IR
2021-07-27 2021-08-12 2021-08-13 2021-09-01 quarterly 0.835CA$ 2.12% IR
2021-05-05 2021-05-13 2021-05-14 2021-06-01 Quarterly 0.69004$ 1.8% EOD
2020-12-08 2021-02-11 2021-02-12 2021-03-01 Quarterly 0.65715$ 1.87% EOD
2020-11-04 2020-11-12 2020-11-13 2020-12-01 Quarterly 0.61528$ 2.13% EOD
2020-07-22 2020-08-13 2020-08-14 2020-09-01 Quarterly 0.61137$ 1.86% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-01 Quarterly 0.57542$ 1.88% EOD
2019-12-10 2020-02-13 2020-02-14 2020-03-01 Quarterly 0.61098$ 1.42% EOD
2019-11-06 2019-11-14 2019-11-15 2019-12-01 Quarterly 0.5567$ 1.44%
2019-11-06 2019-11-14 2019-11-15 2019-12-01 quarterly 0.738CA$ 1.91%
2019-08-01 2019-08-14 2019-08-15 2019-09-01 Quarterly 0.554$ 1.69%
2019-08-02 2019-08-14 2019-08-15 2019-09-01 Quarterly 0.738CA$ 2.25%
2019-04-23 2019-05-14 2019-05-15 2019-06-01 Quarterly 0.548$ 1.5%
2019-04-23 2019-05-14 2019-05-15 2019-06-01 Quarterly 0.738CA$ 2.0%
2019-02-14 2019-02-15 2019-03-01 Quarterly 0.5541$ 1.55%
2018-12-11 2019-02-14 2019-02-15 2019-03-01 Quarterly 0.738CA$ 1.98%
2018-11-02 2018-11-14 2018-11-15 2018-12-01 Quarterly 0.051$ 0.16%
2018-08-03 2018-08-14 2018-08-15 2018-09-01 Quarterly 0.671CA$ 1.96%
2018-08-02 2018-08-14 2018-08-15 2018-09-01 Quarterly 0.5119$ 1.44%
2018-04-24 2018-05-14 2018-05-15 2018-06-01 Quarterly 0.5258$ 1.58%
2018-04-24 2018-05-14 2018-05-15 2018-06-01 Quarterly 0.671CA$ 2.18%
2018-02-14 2018-02-15 2018-03-01 Quarterly 0.5343$ 1.56%
2017-11-29 2018-02-14 2018-02-15 2018-03-01 Quarterly 0.671CA$ 2.11%
2017-11-01 2017-11-14 2017-11-15 2017-12-01 Quarterly 0.4778$ 1.37%
2017-11-02 2017-11-14 2017-11-15 2017-12-01 Quarterly 0.61CA$ 1.59%
2017-08-02 2017-08-11 2017-08-15 2017-09-01 Quarterly 0.4806$ 1.22%
2017-08-03 2017-08-11 2017-08-15 2017-09-01 Quarterly 0.61CA$ 1.51%
2017-05-04 2017-05-11 2017-05-15 2017-06-01 Quarterly 0.61CA$ 1.57%
2017-05-11 2017-05-15 2017-06-01 Quarterly 0.4455$ 1.11%
2017-01-05 2017-02-13 2017-02-15 2017-03-01 Quarterly 0.583CA$ 1.41%
2017-01-05 2017-02-13 2017-02-15 2017-03-01 Quarterly 0.4455$ 1.03%
2016-11-03 2016-11-11 2016-11-15 2016-12-01 Quarterly 0.53CA$ 1.28%
2016-11-01 2016-11-10 2016-11-15 2016-12-01 Quarterly 0.3927$ 0.93%
2016-07-29 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.53CA$ 1.34%
2016-07-26 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.4075$ 0.97%
2016-04-22 2016-05-12 2016-05-16 2016-06-01 Quarterly 0.4122$ 1.02%
2016-04-22 2016-05-12 2016-05-16 2016-06-01 Quarterly 0.53CA$ 1.32%
2015-12-03 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.53CA$ 1.51%
2015-12-03 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.3791$ 1.23%
2015-11-04 2015-11-12 2015-11-16 2015-12-01 Quarterly 0.3494$ 0.95%
2015-11-05 2015-11-12 2015-11-16 2015-12-01 Quarterly 0.465CA$ 1.29%
2015-07-28 2015-08-12 2015-08-14 2015-09-01 Quarterly 0.3585$ 0.84%
2015-07-28 2015-08-12 2015-08-14 2015-09-01 Quarterly 0.465CA$ 1.16%
2015-05-05 2015-05-13 2015-05-15 2015-06-01 Quarterly 0.3891$ 0.76%
2015-05-06 2015-05-13 2015-05-15 2015-06-01 Quarterly 0.465CA$ 0.96%
2014-12-03 2015-02-12 2015-02-16 2015-03-01 Quarterly 0.465CA$ 0.94%
2014-12-03 2015-02-11 2015-02-16 2015-03-01 Quarterly 0.4$ 0.82%
2014-10-22 2014-11-12 2014-11-14 2014-12-01 Quarterly 0.3097$ 0.68%
2014-10-22 2014-11-12 2014-11-14 2014-12-01 Quarterly 0.35CA$ 0.76%
2014-07-30 2014-08-13 2014-08-15 2014-09-01 Quarterly 0.35CA$ 0.7%
2014-07-30 2014-08-13 2014-08-15 2014-09-01 Quarterly 0.3202$ 0.65%
2014-04-23 2014-05-13 2014-05-15 2014-06-01 Quarterly 0.3213$ 0.67%
2014-04-23 2014-05-13 2014-05-15 2014-06-01 Quarterly 0.35CA$ 0.73%
2013-12-04 2014-02-12 2014-02-14 2014-03-01 Quarterly 0.3185$ 0.75%
2013-10-30 2013-11-13 2013-11-15 2013-12-01 Quarterly 0.3006$ 0.7%
2013-08-01 2013-08-13 2013-08-15 2013-09-01 Quarterly 0.3045$ 0.72%
2013-04-23 2013-05-13 2013-05-15 2013-06-01 Quarterly 0.3116$ 0.67%
2013-02-13 0.318$ 0.72%
2012-11-13 0.282$ 0.73%
2012-08-13 0.284$ 0.72%
2012-05-11 0.283$ 0.7%
2012-02-13 0.282$ 0.73%
2011-11-10 0.24$ 0.71%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.2477$ 0.78%
2011-05-11 2011-05-13 2011-06-01 Quarterly 0.2557$ 0.41%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.2476$ 0.42%
2010-11-10 2010-11-15 2010-12-01 Quarterly 0.2114$ 0.38%
2010-08-11 2010-08-13 2010-09-01 Quarterly 0.2032$ 0.42%
2010-05-12 2010-05-14 2010-06-01 Quarterly 0.2084$ 0.43%
2010-02-10 2010-02-15 2010-03-01 Quarterly 0.1989$ 0.46%
2009-11-12 2009-11-16 2009-12-01 Quarterly 0.185$ 0.46%
2009-08-13 2009-08-17 2009-09-01 Quarterly 0.1675$ 0.44%
2009-05-13 2009-05-15 2009-06-01 Quarterly 0.159$ 0.51%
2009-02-11 2009-02-16 2009-03-01 Quarterly 0.1475$ 0.44%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.141$ 0.44%
2008-08-13 2008-08-15 2008-09-01 Quarterly 0.154$ 0.38%
2008-05-13 2008-05-15 2008-06-01 Quarterly 0.165$ 0.38%
2008-02-13 2008-02-15 2008-03-01 Quarterly 0.165$ 0.41%
2007-11-13 2007-11-15 2007-12-01 Quarterly 0.1538$ 0.39%
2007-08-13 2007-08-15 2007-09-01 Quarterly 0.1538$ 0.45%
2007-05-11 2007-05-15 2007-06-01 Quarterly 0.139$ 0.41%
2007-02-13 2007-02-15 2007-03-01 Quarterly 0.131$ 0.4%
2006-11-10 2006-11-15 2006-12-01 Quarterly 0.1273$ 0.37%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.1275$ 0.4%
2006-05-11 2006-05-15 2006-06-01 Quarterly 0.13$ 0.44%
2006-02-13 2006-02-15 2006-03-01 Quarterly 0.1255$ 0.41%
2005-11-10 2005-11-15 2005-12-01 Quarterly 0.1215$ 0.4%
2005-08-11 2005-08-15 2005-09-01 Other 0.125$ 0.43%
2005-05-12 2005-05-16 2005-06-01 Quarterly 0.125$ 0.24%
2005-02-11 2005-02-15 2005-03-01 Quarterly 0.1$ 0.2%
2004-11-10 2004-11-15 2004-12-01 Quarterly 0.1144$ 0.27%
2004-08-12 2004-08-16 2004-09-01 Quarterly 0.1144$ 0.29%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.1144$ 0.31%
2004-02-11 2004-02-13 2004-03-01 Quarterly 0.1144$ 0.3%
2003-11-12 2003-11-14 2003-12-01 Quarterly 0.079$ 0.19%
2003-08-13 2003-08-15 2003-09-01 Quarterly 0.1038$ 0.28%
2003-05-16 2003-05-21 2003-06-01 Quarterly 0.0752$ 0.22%
2003-02-12 2003-02-14 2003-03-01 Quarterly 0.1038$ 0.38%
2002-11-18 2002-11-20 2002-12-01 Quarterly 0.095$ 0.33%
2002-08-07 2002-08-09 2002-09-01 Quarterly 0.095$ 0.32%
2002-05-15 2002-05-17 2002-06-01 Quarterly 0.095$ 0.32%
2002-02-11 2002-02-13 2002-03-01 Quarterly 0.095$ 0.35%
2001-11-20 2001-11-23 2001-12-01 Quarterly 0.0875$ 0.32%
2001-08-08 2001-08-10 2001-09-01 Quarterly 0.0875$ 0.32%
2001-05-16 2001-05-18 2001-06-01 Quarterly 0.0875$ 0.35%
2001-02-07 2001-02-09 2001-03-01 Quarterly 0.0875$ 0.34%
2000-11-15 2000-11-17 2000-12-01 Quarterly 0.0806$ 0.32%
2000-08-09 2000-08-11 2000-09-01 Quarterly 0.0806$ 0.37%
2000-05-10 2000-05-12 2000-06-01 Quarterly 0.0806$ 0.37%
2000-02-09 2000-02-11 2000-03-01 Quarterly 0.0756$ 0.41%
1999-11-17 1999-11-19 1999-12-01 Quarterly 0.0756$ 0.36%
1999-08-11 1999-08-13 1999-09-01 Quarterly 0.0756$ 0.35%
1999-05-12 1999-05-14 1999-06-01 Quarterly 0.0756$ 0.33%
1999-02-10 1999-02-12 1999-03-01 Quarterly 0.0719$ 0.16%
1998-11-17 0.07188$ 0.16%
1998-08-12 0.07188$ 0.18%
1998-05-13 0.06813$ 0.17%
1998-02-11 0.06813$ 0.17%
1997-11-19 0.06813$ 0.17%
1997-08-20 0.06813$ 0.19%
1997-05-14 0.06438$ 0.21%
1997-02-12 0.06438$ 0.21%
1996-11-13 0.06438$ 0.21%
1996-08-16 0.06438$ 0.24%
1996-05-13 0.0625$ 0.26%
1996-02-14 0.0625$ 0.25%
1995-11-17 0.0625$ 0.16%
1995-08-11 0.0625$ 0.28%
1995-05-22 0.0625$ 0.28%
1995-02-07 0.0625$ 0.31%
1994-11-08 0.0625$ 0.3%
1994-08-15 0.0625$ 0.16%
1994-05-11 0.0625$ 0.16%
1994-02-07 0.0625$ 0.25%
1993-11-08 0.0625$ 0.16%
1993-08-10 0.0625$ 0.26%
1993-05-11 0.0625$ 0.16%
1993-02-08 0.0625$ 0.32%
1992-11-06 0.0625$ 0.31%
1992-08-11 0.0625$ 0.3%
1992-05-11 0.0625$ 0.16%
1992-02-10 0.0625$ 0.16%
1992-01-09 0.0625$ 0.26%
1991-11-08 0.0625$ 0.16%
1991-08-12 0.0625$ 0.24%
1991-05-09 0.0625$ 0.16%
1990-08-09 0.03806$ 0.09%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) EPS 配当性向
2024 42$ 38$ 2.7CA$
2023 33$ 37$ 2.6CA$
2022 40$ 42$ 2.7CA$ 0.0$
2021 41$ 38$ 2.9CA$ 2.1$ 135 %
2020 32$ 32$ 2.4CA$ 1.8$ 131 %
2019 40$ 36$ 5.2CA$ 2.0$ 255 %
2018 31$ 33$ 3.6CA$ 2.0$ 177 %
2017 39$ 40$ 4.3CA$ 1.5$ 289 %
2016 42$ 40$ 3.7CA$ 1.7$ 212 %
2015 33$ 44$ 3.4CA$ 2.1$ 158 %
2014 51$ 48$ 2.3CA$ 1.9$ 125 %
2013 43$ 44$ 1.2CA$ 1.8$ 71 %
2012 39$ 39$ 1.1CA$ 1.6$ 72 %
2011 34$ 47$ 0.99CA$ 1.4$ 69 %
2010 55$ 49$ 0.82CA$ 1.3$ 61 %
2009 41$ 36$ 0.66CA$ 1.0$ 65 %
2008 32$ 39$ 0.63CA$ 1.0$ 66 %
2007 39$ 35$ 0.58CA$ 0.8$ 71 %
2006 34$ 32$ 0.51CA$ 0.8$ 67 %
2005 30$ 41$ 0.47CA$ 0.6$ 86 %
2004 43$ 39$ 0.46CA$ 0.7$ 64 %
2003 41$ 35$ 0.36CA$ 0.7$ 50 %
2002 29$ 29$ 0.4CA$ 0.7$ 57 %
2001 27$ 26$ 0.4CA$ 0.8$ 46 %
2000 25$ 22$ 0.32CA$ 0.5$ 59 %
1999 21$ 28$ 0.30CA$ 0.5$ 65 %
1998 44$ 42$ 0.28CA$ 0.1$ 400 %
1997 41$ 35$ 0.27CA$
1996 31$ 27$ 0.25CA$
1995 22$ 22$ 0.3CA$
1994 21$ 23$ 0.3CA$
1993 24$ 21$ 0.3CA$
1992 20$ 22$ 0.31CA$
1991 26$ 26$ 0.19CA$
1990 42$ 42$ 0.038CA$
拡大

前/次の配当

このページでは、Enbridgeによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.66 USD 0.66 USD
発表日 2024/10/30 -
配当落ち期日 2024/11/15 2025/02/14

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.66 $ 0.66 $
× ×
株式
=
収益 65.77 $ 65.77 $

株価回復履歴

Enbridge
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-15 0.6577$ 42.18$ -
2024-08-15 0.6607$ 38.57$ 92
2024-05-14 0.6668$ 36.99$ 93
2024-02-14 0.6733$ 33.33$ 90
2023-11-14 0.6393$ 33.27$ 92
2023-08-14 0.6677$ 35.59$ 274
2023-05-12 0.652$ 38.44$ 461
2023-02-14 0.6645$ 39.77$ 640
2022-11-14 0.6779$ 40.16$ 732
2022-08-12 0.6671$ 43.51$ -
2022-05-12 0.6709$ 42.68$ 92
2022-02-14 0.6801$ 41.45$ 87
2021-11-12 0.6724$ 40.41$ 18
2021-08-12 0.835CA$ 39.19$ 1
2021-05-13 0.69004$ 38.39$ 1
2021-02-11 0.65715$ 35.08$ 12
2020-11-12 0.61528$ 28.94$ 4
2020-08-13 0.61137$ 32.87$ 1
2020-05-14 0.57542$ 30.64$ 1
2020-02-13 0.61098$ 43.06$ 615
2019-11-14 0.5567$ 38.73$ 26
2019-11-14 0.738CA$ 38.73$ 26
2019-08-14 0.554$ 32.76$ 1
2019-08-14 0.738CA$ 32.76$ 1
2019-05-14 0.548$ 36.44$ 1
2019-05-14 0.738CA$ 36.44$ 1
2019-02-14 0.5541$ 35.7$ 1
2019-02-14 0.738CA$ 35.7$ 1
2018-11-14 0.051$ 32.17$ 1
2018-08-14 0.671CA$ 35.51$ 3
2018-08-14 0.5119$ 35.51$ 3
2018-05-14 0.5258$ 33.25$ 46
2018-05-14 0.671CA$ 33.25$ 46
2018-02-14 0.5343$ 34.3$ 1
2018-02-14 0.671CA$ 34.3$ 1
2017-11-14 0.4778$ 34.97$ 3
2017-11-14 0.61CA$ 34.97$ 3
2017-08-11 0.4806$ 39.47$ 3
2017-08-11 0.61CA$ 39.47$ 3
2017-05-11 0.61CA$ 40.03$ 1
2017-05-11 0.4455$ 40.03$ 1
2017-02-13 0.583CA$ 43.18$ 1
2017-02-13 0.4455$ 43.18$ 1
2016-11-11 0.53CA$ 40.7$ 4
2016-11-10 0.3927$ 42.07$ 8
2016-08-11 0.53CA$ 41.93$ 7
2016-08-11 0.4075$ 41.93$ 7
2016-05-12 0.4122$ 40.24$ 4
2016-05-12 0.53CA$ 40.24$ 4
2016-02-11 0.53CA$ 30.83$ 1
2016-02-11 0.3791$ 30.83$ 1
2015-11-12 0.3494$ 36.66$ 4
2015-11-12 0.465CA$ 36.66$ 4
2015-08-12 0.3585$ 42.67$ 2
2015-08-12 0.465CA$ 42.67$ 2
2015-05-13 0.3891$ 51$ 2
2015-05-13 0.465CA$ 51$ 2
2015-02-12 0.465CA$ 49.59$ 5
2015-02-11 0.4$ 48.64$ 1
2014-11-12 0.3097$ 45.84$ 7
2014-11-12 0.35CA$ 45.84$ 7
2014-08-13 0.35CA$ 49.03$ 1
2014-08-13 0.3202$ 49.03$ 1
2014-05-13 0.3213$ 47.64$ 1
2014-05-13 0.35CA$ 47.64$ 1
2014-02-12 0.3185$ 42.61$ 30
2013-11-13 0.3006$ 43.12$ 121
2013-08-13 0.3045$ 42.3$ 92
2013-05-13 0.3116$ 46.49$ 324
2013-02-13 0.318$ 44.17$ 89
2012-11-13 0.282$ 38.84$ 92
2012-08-13 0.284$ 39.58$ 184
2012-05-11 0.283$ 40.2$ 278
2012-02-13 0.282$ 38.74$ 88
2011-11-10 0.24$ 33.95$ 95
2011-08-11 0.2477$ 31.62$ 91
2011-05-11 0.2557$ 62.66$ -
2011-02-11 0.2476$ 58.53$ 89
2010-11-10 0.2114$ 55.06$ 93
2010-08-11 0.2032$ 48.21$ 91
2010-05-12 0.2084$ 48.21$ 91
2010-02-10 0.1989$ 43.62$ 91
2009-11-12 0.185$ 40.58$ 90
2009-08-13 0.1675$ 37.7$ 91
2009-05-13 0.159$ 31.11$ 92
2009-02-11 0.1475$ 33.39$ 183
2008-11-12 0.141$ 31.79$ 91
2008-08-13 0.154$ 40.72$ 546
2008-05-13 0.165$ 43.4$ 638
2008-02-13 0.165$ 40.65$ 90
2007-11-13 0.1538$ 39.15$ 92
2007-08-13 0.1538$ 34.29$ 92
2007-05-11 0.139$ 33.82$ 94
2007-02-13 0.131$ 32.88$ 87
2006-11-10 0.1273$ 34.41$ 368
2006-08-11 0.1275$ 31.98$ 91
2006-05-11 0.13$ 29.55$ 92
2006-02-13 0.1255$ 30.87$ 179
2005-11-10 0.1215$ 30.07$ 95
2005-08-11 0.125$ 29.17$ 91
2005-05-12 0.125$ 52.56$ 2008
2005-02-11 0.1$ 51.04$ 90
2004-11-10 0.1144$ 42.95$ 93
2004-08-12 0.1144$ 38.88$ 90
2004-05-13 0.1144$ 37.45$ 91
2004-02-11 0.1144$ 38.65$ 183
2003-11-12 0.079$ 40.72$ 364
2003-08-13 0.1038$ 37.23$ 91
2003-05-16 0.0752$ 34.65$ 89
2003-02-12 0.1038$ 26.98$ 93
2002-11-18 0.095$ 28.77$ 179
2002-08-07 0.095$ 29.81$ 282
2002-05-15 0.095$ 30.05$ 366
2002-02-11 0.095$ 27.51$ 93
2001-11-20 0.0875$ 27.1$ 83
2001-08-08 0.0875$ 26.99$ 104
2001-05-16 0.0875$ 24.95$ 84
2001-02-07 0.0875$ 25.6875$ 182
2000-11-15 0.0806$ 25.25$ 84
2000-08-09 0.0806$ 21.875$ 98
2000-05-10 0.0806$ 22$ 189
2000-02-09 0.0756$ 18.5$ 91
1999-11-17 0.0756$ 21$ 175
1999-08-11 0.0756$ 21.875$ 273
1999-05-12 0.0756$ 22.75$ 553
1999-02-10 0.0719$ 45.0625$ 2193
1998-11-17 0.07188$ 43.875$ 85
1998-08-12 0.07188$ - -
1998-05-13 0.06813$ - -
1998-02-11 0.06813$ - -
1997-11-19 0.06813$ 40.75$ 363
1997-08-20 0.06813$ 36.75$ 91
1997-05-14 0.06438$ 31.125$ 98
1997-02-12 0.06438$ 30.375$ 91
1996-11-13 0.06438$ 30.75$ 182
1996-08-16 0.06438$ 27$ 89
1996-05-13 0.0625$ 24.375$ 95
1996-02-14 0.0625$ 24.75$ 184
1995-11-17 0.0625$ - -
1995-08-11 0.0625$ 22.125$ 187
1995-05-22 0.0625$ 22.375$ 268
1995-02-07 0.0625$ 20.2969$ 104
1994-11-08 0.0625$ 20.5$ 195
1994-08-15 0.0625$ - -
1994-05-11 0.0625$ - -
1994-02-07 0.0625$ 25.5$ 921
1993-11-08 0.0625$ - -
1993-08-10 0.0625$ 23.625$ 181
1993-05-11 0.0625$ - -
1993-02-08 0.0625$ 19.25$ 183
1992-11-06 0.0625$ 20.25$ 277
1992-08-11 0.0625$ 21.125$ 364
1992-05-11 0.0625$ - -
1992-02-10 0.0625$ - -
1992-01-09 0.0625$ 23.875$ 760
1991-11-08 0.0625$ - -
1991-08-12 0.0625$ 25.75$ 1831
1991-05-09 0.0625$ - -
1990-08-09 0.03806$ 42$ 3022
拡大