TSN: 配当 & 履歴、配当落ち日、Tyson Foodsの利回り
広告

Tyson Foods 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
3.05%
配当利回り Forward
3.05%
配当性向
29.77 %
平均利回り、5年
2.58%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/02 23:09

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 24.27 %
配当成長率、CAGR 4.44 %
平均配当 $0.4395
年間平均配当 $1.758
平均配当利回り 0.71%
平均年間配当利回り 2.58%
最小 0.375$ (2019-02-28)
最大 0.48$ (2023-02-28)
Tyson Foods
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-08 2024-11-29 2024-11-29 2024-12-13 Quarterly 0.49$ 0.76% EOD
2024-05-09 2024-08-30 2024-08-30 2024-09-13 Quarterly 0.49$ 0.76% EOD
2024-02-08 2024-05-31 2024-05-31 2024-06-14 Quarterly 0.49$ 0.86% EOD
2023-11-13 2024-02-29 2024-03-01 2024-03-15 Quarterly 0.49$ 0.9% EOD
2023-08-10 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.48$ 1.02% EOD
2023-05-11 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.48$ 0.9% EOD
2023-02-09 2023-05-31 2023-06-15 Quarterly 0.48$ 0.95% IR
2022-11-14 2023-02-28 2023-03-01 2023-03-15 Quarterly 0.48$ 0.81% IR
2022-08-11 2022-11-30 2022-12-01 2022-12-15 Quarterly 0.46$ 0.69% IR
2022-05-23 2022-08-31 2022-09-01 2022-09-15 Quarterly 0.46$ 0.61% IR
2022-02-09 2022-05-31 2022-06-01 2022-06-15 Quarterly 0.46$ 0.51% IR
2022-02-28 2022-03-01 2022-03-15 Quarterly 0.46$ 0.5% IR
2021-08-12 2021-11-30 2021-12-01 2021-12-15 Quarterly 0.445$ 1.71% IR
2021-05-11 2021-08-31 2021-09-01 2021-09-15 Quarterly 0.445$ 0.57% EOD
2021-02-11 2021-05-28 2021-06-01 2021-06-15 Quarterly 0.445$ 0.56% EOD
2020-11-13 2021-02-26 2021-03-01 2021-03-15 Quarterly 0.445$ 0.66% EOD
2020-08-06 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.445$ 0.68% EOD
2020-05-08 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.42$ 0.67% EOD
2020-02-05 2020-05-29 2020-06-01 2020-06-15 Quarterly 0.42$ 0.68% EOD
2019-11-11 2020-02-27 2020-02-28 2020-03-13 Quarterly 0.42$ 0.61% EOD
2019-08-08 2019-11-27 2019-11-29 2019-12-13 Quarterly 0.42$ 0.47% EOD
2019-05-09 2019-08-29 2019-08-30 2019-09-13 Quarterly 0.375$ 0.41% EOD
2019-02-06 2019-05-30 2019-05-31 2019-06-14 Quarterly 0.375$ 0.49% EOD
2018-11-12 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.375$ 0.61% EOD
2018-08-09 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.375$ 0.65% EOD
2018-05-10 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.3$ 0.48% EOD
2018-02-07 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.3$ 0.44% EOD
2017-11-10 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.3$ 0.4% EOD
2017-08-10 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.3$ 0.36% EOD
2017-08-30 2017-09-01 2017-09-15 Quarterly 0.225$ 0.36% EOD
2017-02-08 2017-05-30 2017-06-01 2017-06-15 Quarterly 0.225$ 0.39% EOD
2016-11-17 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.225$ 0.36% EOD
2016-08-08 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.225$ 0.38% EOD
2016-05-05 2016-08-30 2016-09-01 2016-09-15 Quarterly 0.15$ 0.2% EOD
2016-02-04 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.15$ 0.23% EOD
2015-11-19 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.15$ 0.23% EOD
2015-08-04 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.15$ 0.3% EOD
2015-04-30 2015-08-28 2015-09-01 2015-09-15 Quarterly 0.1$ 0.23% EOD
2015-01-29 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.1$ 0.24% EOD
2014-11-13 2015-02-25 2015-02-27 2015-03-13 Quarterly 0.1$ 0.24% EOD
2014-07-30 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.1$ 0.24% EOD
2014-05-01 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.075$ 0.2% EOD
2014-02-03 2014-05-28 2014-05-30 2014-06-13 Quarterly 0.075$ 0.18% EOD
2013-11-14 2014-02-26 2014-02-28 2014-03-14 Quarterly 0.075$ 0.19%
2013-08-07 2013-11-26 2013-11-29 2013-12-13 Quarterly 0.075$ 0.24%
2013-05-02 2013-08-28 2013-08-30 2013-09-13 Quarterly 0.05$ 0.18%
2013-01-31 2013-05-29 2013-05-31 2013-06-14 Quarterly 0.05$ 0.2%
2012-11-15 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.05$ 0.22%
2012-08-02 2012-11-28 2012-11-30 2012-12-14 Quarterly 0.15$ 0.79%
2012-08-29 2012-08-31 2012-09-14 Quarterly 0.0398$ 0.25%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.0398$ 0.21%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.0398$ 0.21%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.0398$ 0.2%
2011-08-30 2011-09-01 2011-09-15 Quarterly 0.0398$ 0.23%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.0398$ 0.21%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.0398$ 0.21%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.0398$ 0.25%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.0398$ 0.24%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.0398$ 0.22%
2010-02-25 2010-03-01 2010-03-15 Quarterly 0.0398$ 0.23%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.0398$ 0.32%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.0398$ 0.34%
2009-05-28 2009-06-01 2009-06-15 Quarterly 0.0398$ 0.29%
2009-02-25 2009-03-01 2009-03-15 Quarterly 0.0398$ 0.51%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.0398$ 0.57%
2008-08-27 2008-09-01 2008-09-15 Quarterly 0.0398$ 0.26%
2008-05-28 2008-06-01 2008-06-15 Quarterly 0.0398$ 0.22%
2008-02-27 2008-03-01 2008-03-15 Quarterly 0.0398$ 0.27%
2007-11-28 2007-12-01 2007-12-15 Quarterly 0.0398$ 0.27%
2007-08-29 2007-09-01 2007-09-15 Quarterly 0.0398$ 0.19%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.0398$ 0.18%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.0398$ 0.22%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.0398$ 0.25%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.0398$ 0.27%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.0398$ 0.25%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.0398$ 0.28%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.0398$ 0.24%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.0398$ 0.23%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.0398$ 0.21%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.0398$ 0.23%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.0398$ 0.24%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.0398$ 0.24%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.0398$ 0.19%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.0398$ 0.25%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.0398$ 0.29%
2003-08-27 2003-09-01 2003-09-15 Quarterly 0.0398$ 0.37%
2003-05-28 2003-06-01 2003-06-15 Quarterly 0.0398$ 0.43%
2003-02-26 2003-03-01 2003-03-15 Quarterly 0.0398$ 0.43%
2002-11-26 2002-12-01 2002-12-15 Quarterly 0.0398$ 0.33%
2002-08-28 2002-09-01 2002-09-15 Quarterly 0.0398$ 0.32%
2002-05-29 2002-06-01 2002-06-15 Quarterly 0.0398$ 0.29%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.0398$ 0.31%
2001-11-28 2001-12-01 2001-12-15 Quarterly 0.0398$ 0.34%
2001-08-29 2001-09-01 2001-09-15 Quarterly 0.0398$ 0.38%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.0398$ 0.32%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.0398$ 0.31%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.0398$ 0.29%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.0398$ 0.44%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.0398$ 0.4%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.0398$ 0.37%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.0398$ 0.23%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.0398$ 0.24%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.0249$ 0.11%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.0249$ 0.12%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.0249$ 0.11%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.0249$ 0.14%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.0249$ 0.11%
1998-02-25 1998-03-01 1998-03-15 Quarterly 0.0249$ 0.13%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.0249$ 0.13%
1997-08-27 1997-09-01 1997-09-15 Quarterly 0.0249$ 0.12%
1997-05-28 1997-06-01 1997-06-15 Quarterly 0.0249$ 0.13%
1997-02-26 1997-03-01 1997-03-15 Quarterly 0.0249$ 0.12%
1996-11-26 1996-12-01 1996-12-15 Quarterly 0.0199$ 0.06%
1996-08-28 1996-09-01 1996-09-15 Quarterly 0.0199$ 0.08%
1996-05-29 1996-06-01 1996-06-15 Quarterly 0.0199$ 0.08%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.0199$ 0.09%
1995-12-01 1995-11-29 1995-12-15 Quarterly 0.0199$ 0.08%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.0133$ 0.05%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.0133$ 0.06%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.0133$ 0.05%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.0133$ 0.06%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.0133$ 0.06%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.0133$ 0.06%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.0133$ 0.06%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.0066$ 0.03%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.0066$ 0.03%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.0066$ 0.03%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.0066$ 0.03%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.0066$ 0.03%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.0066$ 0.03%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.0066$ 0.03%
1992-02-25 1992-03-02 1992-03-16 Quarterly 0.0066$ 0.04%
1991-11-25 1991-12-02 1991-12-16 Quarterly 0.0066$ 0.04%
1991-08-26 1991-09-02 1991-09-16 Quarterly 0.0066$ 0.03%
1991-05-28 1991-06-03 1991-06-17 Quarterly 0.0066$ 0.03%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0033$ 0.01%
1990-11-27 1990-12-03 1990-12-17 Quarterly 0.0033$ 0.01%
1990-08-27 1990-08-31 1990-09-17 Quarterly 0.0033$ 0.01%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0033$ 0.01%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.0033$ 0.01%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0033$ 0.01%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.0033$ 0.01%
1989-05-25 0.0099$ 0.05%
1989-02-23 0.0099$ 0.06%
1988-11-25 0.00333$ 0.02%
1988-08-26 0.00333$ 0.02%
1988-05-25 0.00333$ 0.02%
1988-02-24 0.00333$ 0.03%
1987-11-24 0.0099$ 0.07%
1987-08-26 0.00133$ 0.01%
1987-05-26 0.0099$ 0.05%
1987-02-24 0.0099$ 0.03%
1986-11-24 0.0066$ 0.03%
1986-08-25 0.0066$ 0.02%
1986-05-27 0.0066$ 0.03%
1986-02-25 0.0102$ 0.03%
1985-11-25 0.0102$ 0.04%
1985-08-26 0.0102$ 0.04%
1985-05-24 0.0102$ 0.05%
1985-02-25 0.0135$ 0.03%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 65$ 60$ 2.0$ 3.26 % 3.04 %
2023 47$ 52$ 1.9$ 3.66 % 4.10 %
2022 66$ 81$ 1.8$ 2.27 % 2.78 % 0.0$
2021 26$ 75$ 1.8$ 2.39 % 6.85 % 6.0$ 30 %
2020 64$ 66$ 1.7$ 2.60 % 2.65 % 5.6$ 30 %
2019 90$ 78$ 1.5$ 1.98 % 1.71 % 5.5$ 28 %
2018 53$ 67$ 1.3$ 1.91 % 2.39 % 6.2$ 21 %
2017 81$ 66$ 0.98$ 1.47 % 1.20 % 5.3$ 18 %
2016 62$ 66$ 0.68$ 1.02 % 1.09 % 4.4$ 15 %
2015 53$ 43$ 0.5$ 1.05 % 0.84 % 3.2$ 14 %
2014 40$ 40$ 0.33$ 0.82 % 0.81 % 2.9$ 11 %
2013 32$ 27$ 0.23$ 0.83 % 0.71 % 2.2$ 10 %
2012 19$ 18$ 0.27$ 1.47 % 1.41 % 1.9$ 14 %
2011 20$ 19$ 0.16$ 0.86 % 0.81 % 1.9$ 8 %
2010 16$ 17$ 0.16$ 0.95 % 0.98 % 2.2$ 7 %
2009 12$ 11$ 0.16$ 1.39 % 1.30 % 0.3$ 59 %
2008 7.0$ 14$ 0.16$ 1.15 % 2.27 % 0.3$ 57 %
2007 15$ 19$ 0.16$ 0.84 % 1.09 % 0.7$ 22 %
2006 16$ 15$ 0.16$ 1.05 % 1.00 % -0.4$ -43 %
2005 17$ 18$ 0.16$ 0.90 % 0.94 % 1.0$ 16 %
2004 17$ 17$ 0.16$ 0.92 % 0.96 % 1.3$ 12 %
2003 14$ 11$ 0.16$ 1.48 % 1.16 % 0.8$ 20 %
2002 12$ 13$ 0.16$ 1.25 % 1.34 % 1.1$ 15 %
2001 12$ 12$ 0.16$ 1.34 % 1.37 % 0.5$ 34 %
2000 14$ 11$ 0.16$ 1.45 % 1.15 % 0.7$ 22 %
1999 17$ 20$ 0.13$ 0.66 % 0.75 % 1.2$ 11 %
1998 22$ 20$ 0.100$ 0.50 % 0.45 % 0.8$ 13 %
1997 19$ 20$ 0.100$ 0.49 % 0.53 % 0.8$ 12 %
1996 33$ 26$ 0.080$ 0.30 % 0.24 % 0.4$ 19 %
1995 24$ 25$ 0.060$ 0.24 % 0.25 % 0.3$ 22 %
1994 23$ 23$ 0.053$ 0.24 % 0.23 %
1993 24$ 23$ 0.026$ 0.11 % 0.11 %
1992 23$ 20$ 0.026$ 0.13 % 0.11 %
1991 19$ 25$ 0.023$ 0.09 % 0.12 %
1990 30$ 30$ 0.013$ 0.04 % 0.04 %
1989 24$ 21$ 0.026$ 0.13 % 0.11 %
1988 16$ 16$ 0.013$ 0.09 % 0.08 %
1987 15$ 22$ 0.031$ 0.14 % 0.21 %
1986 25$ 28$ 0.0$ 0.11 % 0.12 %
1985 26$ 27$ 0.044$ 0.16 % 0.17 %
拡大

前/次の配当

このページでは、Tyson Foodsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.49 USD 0.49 USD
発表日 2024/08/08 -
配当落ち期日 2024/11/29 2025/02/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.49 $ 0.49 $
× ×
株式
=
収益 49.00 $ 49.00 $

株価回復履歴

Tyson Foods
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-29 0.49$ 64.5$ -
2024-08-30 0.49$ 64.31$ 91
2024-05-31 0.49$ 57.25$ 91
2024-02-29 0.49$ 54.24$ 92
2023-11-30 0.48$ 46.84$ 91
2023-08-31 0.48$ 53.27$ 182
2023-05-31 0.48$ 50.64$ 92
2023-02-28 0.48$ 59.24$ 549
2022-11-30 0.46$ 66.28$ -
2022-08-31 0.46$ 75.38$ -
2022-05-31 0.46$ 89.61$ -
2022-02-28 0.46$ 92.66$ -
2021-11-30 0.445$ 26$ 90
2021-08-31 0.445$ 78.52$ 29
2021-05-28 0.445$ 79.5$ 4
2021-02-26 0.445$ 67.67$ 3
2020-11-30 0.445$ 65.2$ 1
2020-08-31 0.42$ 62.8$ 2
2020-05-29 0.42$ 61.44$ 3
2020-02-27 0.42$ 69.19$ 1
2019-11-27 0.42$ 90.09$ 1
2019-08-29 0.375$ 91.72$ 1
2019-05-30 0.375$ 76.74$ 4
2019-02-28 0.375$ 61.66$ 1
2018-11-29 0.375$ 57.72$ 1
2018-08-30 0.3$ 62.55$ 1
2018-05-31 0.3$ 67.47$ 1
2018-02-28 0.3$ 74.38$ 7
2017-11-30 0.3$ 82.25$ 1
2017-08-30 0.225$ 62.49$ 1
2017-05-30 0.225$ 57.94$ 2
2017-02-27 0.225$ 62.36$ 1
2016-11-29 0.225$ 58.96$ 9
2016-08-30 0.15$ 75.43$ 1
2016-05-27 0.15$ 65.07$ 31
2016-02-26 0.15$ 65.17$ 4
2015-11-27 0.15$ 50.55$ 4
2015-08-28 0.1$ 42.62$ 6
2015-05-28 0.1$ 42.35$ 1
2015-02-25 0.1$ 41.3$ 2
2014-11-26 0.1$ 42.07$ 2
2014-08-27 0.075$ 37.71$ 1
2014-05-28 0.075$ 40.75$ 1
2014-02-26 0.075$ 39.11$ 19
2013-11-26 0.075$ 31.69$ 92
2013-08-28 0.05$ 28.45$ 90
2013-05-29 0.05$ 25.36$ 91
2013-02-27 0.05$ 22.54$ 91
2012-11-28 0.15$ 19.08$ 91
2012-08-29 0.0398$ 15.64$ 91
2012-05-30 0.0398$ 19.29$ 273
2012-02-28 0.0398$ 19.08$ 92
2011-11-29 0.0398$ 19.68$ 456
2011-08-30 0.0398$ 17.38$ 91
2011-05-27 0.0398$ 18.54$ 186
2011-02-25 0.0398$ 18.87$ 277
2010-11-29 0.0398$ 16.19$ 88
2010-08-30 0.0398$ 16.4$ 179
2010-05-27 0.0398$ 17.78$ 274
2010-02-25 0.0398$ 17$ 91
2009-11-27 0.0398$ 12.29$ 90
2009-08-28 0.0398$ 11.78$ 91
2009-05-28 0.0398$ 13.88$ 273
2009-02-25 0.0398$ 7.73$ 92
2008-11-26 0.0398$ 7.02$ 91
2008-08-27 0.0398$ 15.35$ 547
2008-05-28 0.0398$ 18.19$ 1003
2008-02-27 0.0398$ 14.82$ 91
2007-11-28 0.0398$ 14.66$ 91
2007-08-29 0.0398$ 21.26$ 2009
2007-05-30 0.0398$ 22.27$ 2100
2007-02-27 0.0398$ 18.02$ 92
2006-11-29 0.0398$ 15.88$ 90
2006-08-30 0.0398$ 14.76$ 91
2006-05-30 0.0398$ 16.06$ 273
2006-02-27 0.0398$ 14.07$ 92
2005-11-29 0.0398$ 16.89$ 455
2005-08-30 0.0398$ 17.34$ 546
2005-05-27 0.0398$ 18.83$ 733
2005-02-25 0.0398$ 17.33$ 91
2004-11-29 0.0398$ 16.6$ 88
2004-08-30 0.0398$ 16.26$ 91
2004-05-27 0.0398$ 20.49$ 1098
2004-02-26 0.0398$ 15.9$ 91
2003-11-26 0.0398$ 13.78$ 92
2003-08-27 0.0398$ 10.86$ 91
2003-05-28 0.0398$ 9.26$ 91
2003-02-26 0.0398$ 9.15$ 91
2002-11-26 0.0398$ 11.92$ 365
2002-08-28 0.0398$ 12.3$ 455
2002-05-29 0.0398$ 13.9$ 638
2002-02-27 0.0398$ 12.9$ 91
2001-11-28 0.0398$ 11.65$ 91
2001-08-29 0.0398$ 10.38$ 91
2001-05-30 0.0398$ 12.53$ 273
2001-02-27 0.0398$ 12.8$ 365
2000-11-29 0.0398$ 13.8125$ 546
2000-08-30 0.0398$ 9.125$ 91
2000-05-30 0.0398$ 10.0625$ 183
2000-02-28 0.0398$ 10.875$ 275
1999-11-29 0.0398$ 17.25$ 1641
1999-08-30 0.0398$ 16.5$ 91
1999-05-27 0.0249$ 23.5$ 5116
1999-02-25 0.0249$ 20.9375$ 91
1998-11-27 0.0249$ 22.1875$ 181
1998-08-28 0.0249$ 17.625$ 91
1998-05-28 0.0249$ 21.75$ 183
1998-02-25 0.0249$ 18.75$ 92
1997-11-26 0.0249$ 18.6875$ 91
1997-08-27 0.0249$ 21.125$ 274
1997-05-28 0.0249$ 19.875$ 91
1997-02-26 0.0249$ 21.625$ 456
1996-11-26 0.0199$ 33.25$ 6301
1996-08-28 0.0199$ 25$ 90
1996-05-29 0.0199$ 24.125$ 91
1996-02-28 0.0199$ 22.5$ 91
1995-12-01 0.0199$ 24.25$ 271
1995-08-30 0.0133$ 25.75$ 454
1995-05-25 0.0133$ 23.125$ 97
1995-02-23 0.0133$ 24.875$ 188
1994-11-25 0.0133$ 22.875$ 90
1994-08-26 0.0133$ 23.875$ 181
1994-05-25 0.0133$ 21.5$ 93
1994-02-23 0.0133$ 21.875$ 184
1993-11-24 0.0066$ 24$ 456
1993-08-26 0.0066$ 21$ 90
1993-05-25 0.0066$ 23$ 183
1993-02-23 0.0066$ 24$ 274
1992-11-24 0.0066$ 23.375$ 91
1992-08-26 0.0066$ 20.25$ 90
1992-05-26 0.0066$ 18.875$ 92
1992-02-25 0.0066$ 17.625$ 91
1991-11-25 0.0066$ 18.75$ 183
1991-08-26 0.0066$ 20.375$ 456
1991-05-28 0.0066$ 21.875$ 546
1991-02-25 0.0033$ 38.25$ 8402
1990-11-27 0.0033$ 30.375$ 90
1990-08-27 0.0033$ 27.6251$ 92
1990-05-25 0.0033$ 33.875$ 276
1990-02-23 0.0033$ 26.25$ 91
1989-11-27 0.0033$ 24.2501$ 88
1989-08-28 0.0033$ 24.5$ 179
1989-05-25 0.0099$ 18.125$ 95
1989-02-23 0.0099$ 15.875$ 91
1988-11-25 0.00333$ 16.0001$ 181
1988-08-26 0.00333$ 17$ 272
1988-05-25 0.00333$ 16.875$ 93
1988-02-24 0.00333$ 12.5$ 91
1987-11-24 0.0099$ 15$ 183
1987-08-26 0.00133$ 21$ 733
1987-05-26 0.0099$ 20.8751$ 92
1987-02-24 0.0099$ 32.0001$ 1186
1986-11-24 0.0066$ 24.6249$ 92
1986-08-25 0.0066$ 26.4999$ 183
1986-05-27 0.0066$ 25.2501$ 90
1986-02-25 0.0102$ 35.5002$ 1826
1985-11-25 0.0102$ 25.7499$ 92
1985-08-26 0.0102$ 24.4998$ 91
1985-05-24 0.0102$ 19.9998$ 94
1985-02-25 0.0135$ 39.5001$ 10612
拡大