GIS: 配当 & 履歴、配当落ち日、General Millsの利回り
広告

General Mills 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
3.13%
配当利回り Forward
3.17%
配当性向
75.00 %
平均利回り、5年
3.29%
支払いの安定性
100 %
支払いの成長の安定性
80 %

最新更新された配当金データ: 10/06 23:17

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 4.0
支払いの安定性 100 %
支払いの成長の安定性 80 %
配当成長率、シンプル 15.31 %
配当成長率、CAGR 2.89 %
平均配当 $0.517
年間平均配当 $2.068
平均配当利回り 0.84%
平均年間配当利回り 3.29%
最小 0.49$ (2019-01-09)
最大 0.59$ (2023-07-07)
General Mills
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-24 2024-10-10 2024-10-10 2024-11-01 Quarterly 0.6$ EOD
2024-06-26 2024-07-10 2024-07-10 2024-08-01 Quarterly 0.6$ 0.96% EOD
2024-01-30 2024-04-09 2024-04-10 2024-05-01 Quarterly 0.59$ 0.84% EOD
2023-11-14 2024-01-09 2024-01-10 2024-02-01 Quarterly 0.59$ 0.92% EOD
2023-09-26 2023-10-06 2023-10-10 2023-11-01 Quarterly 0.59$ 0.94% EOD
2023-06-28 2023-07-07 2023-07-10 2023-08-01 Quarterly 0.59$ 0.78% EOD
2023-01-30 2023-04-06 2023-05-01 Quarterly 0.54$ 0.62% IR
2022-11-14 2023-01-09 2023-01-10 2023-02-01 Quarterly 0.54$ 0.64% IR
2022-10-06 2022-10-10 2022-11-01 Quarterly 0.54$ 0.72% EOD
2022-06-29 2022-07-07 2022-07-08 2022-08-01 Quarterly 0.54$ 0.72% IR
2022-01-24 2022-04-07 2022-04-08 2022-05-02 Quarterly 0.51$ 0.73% IR
2021-11-15 2022-01-07 2022-01-10 2022-02-01 Quarterly 0.51$ 0.74% IR
2021-09-27 2021-10-07 2021-10-08 2021-11-01 Quarterly 0.51$ 0.83% EOD
2021-06-29 2021-07-08 2021-07-09 2021-08-02 Quarterly 0.51$ 0.85% EOD
2021-01-25 2021-04-08 2021-04-09 2021-05-03 Quarterly 0.51$ 0.84% EOD
2020-11-09 2021-01-07 2021-01-08 2021-02-01 Quarterly 0.51$ 0.88% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-02 Quarterly 0.51$ 0.83% EOD
2020-06-30 2020-07-09 2020-07-10 2020-08-03 Quarterly 0.49$ 0.78% EOD
2020-01-27 2020-04-08 2020-04-10 2020-05-01 Quarterly 0.49$ 0.88% EOD
2019-11-18 2020-01-09 2020-01-10 2020-02-03 Quarterly 0.49$ 0.94% EOD
2019-09-24 2019-10-09 2019-10-10 2019-11-01 Quarterly 0.49$ 0.9% EOD
2019-06-25 2019-07-09 2019-07-10 2019-08-01 Quarterly 0.49$ 0.92% EOD
2019-02-05 2019-04-09 2019-04-10 2019-05-01 Quarterly 0.49$ 0.96% EOD
2018-11-06 2019-01-09 2019-01-10 2019-02-01 Quarterly 0.49$ 1.21% EOD
2018-09-25 2018-10-09 2018-10-10 2018-11-01 Quarterly 0.49$ 1.13% EOD
2018-06-26 2018-07-09 2018-07-10 2018-08-01 Quarterly 0.49$ 1.11% EOD
2018-03-19 2018-04-09 2018-04-10 2018-05-01 Quarterly 0.49$ 1.09% EOD
2017-12-20 2018-01-09 2018-01-10 2018-02-01 Quarterly 0.49$ 0.83% EOD
2017-09-26 2017-10-09 2017-10-10 2017-11-01 Quarterly 0.49$ 0.94%
2017-09-26 2017-10-06 2017-10-10 2017-11-01 Quarterly 0.49$ 0.95%
2017-06-28 2017-07-06 2017-07-10 2017-08-01 Quarterly 0.49$ 0.91% EOD
2017-03-14 2017-04-06 2017-04-10 2017-05-01 Quarterly 0.48$ 0.83% EOD
2016-12-13 2017-01-06 2017-01-10 2017-02-01 Quarterly 0.48$ 0.78% EOD
2016-09-27 2016-10-06 2016-10-10 2016-11-01 Quarterly 0.48$ 0.78%
2016-09-27 2016-10-05 2016-10-10 2016-11-01 Quarterly 0.48$ 0.77%
2016-06-29 2016-07-07 2016-07-11 2016-08-01 Quarterly 0.48$ 0.67% EOD
2016-03-08 2016-04-07 2016-04-11 2016-05-02 Quarterly 0.46$ 0.73% EOD
2015-12-15 2016-01-07 2016-01-11 2016-02-01 Quarterly 0.44$ 0.8% EOD
2015-09-29 2015-10-08 2015-10-12 2015-11-02 Quarterly 0.44$ 0.76%
2015-09-29 2015-10-07 2015-10-12 2015-11-02 Quarterly 0.44$ 0.79%
2015-06-30 2015-07-08 2015-07-10 2015-08-03 Quarterly 0.44$ 0.77% EOD
2015-03-10 2015-04-08 2015-04-10 2015-05-01 Quarterly 0.44$ 0.79% EOD
2014-12-16 2015-01-08 2015-01-12 2015-02-02 Quarterly 0.41$ 0.77% EOD
2014-09-23 2014-10-08 2014-10-10 2014-11-03 Quarterly 0.41$ 0.82% EOD
2014-06-24 2014-07-08 2014-07-10 2014-08-01 Quarterly 0.41$ 0.77% EOD
2014-03-11 2014-04-08 2014-04-10 2014-05-01 Quarterly 0.41$ 0.8% EOD
2013-12-10 2014-01-08 2014-01-10 2014-02-03 Quarterly 0.38$ 0.78%
2013-09-24 2013-10-08 2013-10-10 2013-11-01 Quarterly 0.38$ 0.8%
2013-03-12 2013-07-08 2013-07-10 2013-08-01 Quarterly 0.38$ 0.77%
2013-03-12 2013-04-08 2013-04-10 2013-05-01 Quarterly 0.33$ 0.68%
2012-12-11 2013-01-08 2013-01-10 2013-02-01 Quarterly 0.33$ 0.8%
2012-10-05 2012-10-10 2012-11-01 Quarterly 0.33$ 0.82%
2012-07-06 2012-07-10 2012-08-01 Quarterly 0.33$ 0.85%
2012-04-05 2012-04-10 2012-05-01 Quarterly 0.305$ 0.78%
2012-01-06 2012-01-10 2012-02-01 Quarterly 0.305$ 0.76%
2011-10-05 2011-10-10 2011-11-01 Quarterly 0.305$ 0.8%
2011-07-07 2011-07-11 2011-08-01 Quarterly 0.305$ 0.82%
2011-04-07 2011-04-11 2011-05-02 Quarterly 0.28$ 0.78%
2011-01-06 2011-01-10 2011-02-01 Quarterly 0.28$ 0.78%
2010-10-06 2010-10-11 2010-11-01 Quarterly 0.28$ 0.75%
2010-07-08 2010-07-12 2010-08-02 Quarterly 0.28$ 0.76%
2010-04-08 2010-04-12 2010-05-03 Quarterly 0.245$ 0.35%
2010-01-07 2010-01-11 2010-02-01 Quarterly 0.245$ 0.34%
2009-10-07 2009-10-12 2009-11-02 Quarterly 0.235$ 0.36%
2009-07-08 2009-07-10 2009-08-03 Quarterly 0.235$ 0.4%
2009-04-07 2009-04-09 2009-05-01 Quarterly 0.215$ 0.42%
2009-01-08 2009-01-12 2009-02-02 Quarterly 0.215$ 0.37%
2008-10-08 2008-10-10 2008-11-03 Quarterly 0.215$ 0.33%
2008-07-08 2008-07-10 2008-08-01 Quarterly 0.215$ 0.35%
2008-04-08 2008-04-10 2008-05-01 Quarterly 0.2$ 0.33%
2008-01-08 2008-01-10 2008-02-01 Quarterly 0.195$ 0.34%
2007-10-05 2007-10-10 2007-11-01 Quarterly 0.195$ 0.34%
2007-07-06 2007-07-10 2007-08-01 Quarterly 0.195$ 0.34%
2007-04-05 2007-04-10 2007-05-01 Quarterly 0.185$ 0.31%
2007-01-08 2007-01-10 2007-02-01 Quarterly 0.185$ 0.32%
2006-10-05 2006-10-10 2006-11-01 Quarterly 0.175$ 0.31%
2006-07-06 2006-07-10 2006-08-01 Quarterly 0.175$ 0.34%
2006-04-06 2006-04-10 2006-05-01 Quarterly 0.17$ 0.34%
2006-01-06 2006-01-10 2006-02-01 Quarterly 0.17$ 0.34%
2005-10-05 2005-10-10 2005-11-01 Quarterly 0.165$ 0.34%
2005-07-07 2005-07-11 2005-08-01 Quarterly 0.0825$ 0.18%
2005-04-07 2005-04-11 2005-05-02 Quarterly 0.0775$ 0.16%
2005-01-06 2005-01-10 2005-02-01 Quarterly 0.155$ 0.31%
2004-10-06 2004-10-11 2004-11-01 Quarterly 0.155$ 0.34%
2004-07-08 2004-07-12 2004-08-02 Quarterly 0.155$ 0.34%
2004-04-07 2004-04-12 2004-05-03 Quarterly 0.1375$ 0.29%
2004-01-08 2004-01-12 2004-02-02 Quarterly 0.1375$ 0.3%
2003-10-08 2003-10-10 2003-11-03 Quarterly 0.1375$ 0.3%
2003-07-08 2003-07-10 2003-08-01 Quarterly 0.1375$ 0.29%
2003-04-08 2003-04-10 2003-05-01 Quarterly 0.1375$ 0.3%
2003-01-08 2003-01-10 2003-02-03 Quarterly 0.1375$ 0.3%
2002-10-08 2002-10-10 2002-11-01 Quarterly 0.1375$ 0.31%
2002-07-08 2002-07-10 2002-08-01 Quarterly 0.1375$ 0.31%
2002-04-08 2002-04-10 2002-05-01 Quarterly 0.1375$ 0.28%
2002-01-08 2002-01-10 2002-02-01 Quarterly 0.1375$ 0.28%
2001-10-05 2001-10-10 2001-11-01 Quarterly 0.1375$ 0.32%
2001-07-06 2001-07-10 2001-08-01 Quarterly 0.1375$ 0.32%
2001-04-06 2001-04-10 2001-05-01 Quarterly 0.1375$ 0.34%
2001-01-08 2001-01-10 2001-02-01 Quarterly 0.1375$ 0.32%
2000-10-05 2000-10-10 2000-11-01 Quarterly 0.1375$ 0.37%
2000-07-06 2000-07-10 2000-08-01 Quarterly 0.1375$ 0.36%
2000-04-06 2000-04-10 2000-05-01 Quarterly 0.1375$ 0.38%
2000-01-06 2000-01-10 2000-02-01 Other 0.1375$ 0.41%
1999-10-06 1999-10-08 1999-11-01 Quarterly 0.1375$ 0.17%
1999-07-07 1999-07-09 1999-08-02 Quarterly 0.1375$ 0.17%
1999-04-07 1999-04-09 1999-05-01 Quarterly 0.1375$ 0.18%
1999-01-06 1999-01-08 1999-02-01 Quarterly 0.1375$ 0.17%
1998-10-07 1998-10-09 1998-11-02 Quarterly 0.1325$ 0.19%
1998-07-08 1998-07-10 1998-08-01 Quarterly 0.1325$ 0.19%
1998-04-07 1998-04-10 1998-05-01 Quarterly 0.1325$ 0.18%
1998-01-07 1998-01-09 1998-02-02 Quarterly 0.1325$ 0.19%
1997-10-08 1997-10-10 1997-11-01 Quarterly 0.1325$ 0.19%
1997-07-08 1997-07-10 1997-08-01 Quarterly 0.1325$ 0.2%
1997-04-08 1997-04-10 1997-05-01 Quarterly 0.1325$ 0.22%
1997-01-08 1997-01-10 1997-02-01 Quarterly 0.125$ 0.19%
1996-10-08 1996-10-10 1996-11-01 Quarterly 0.125$ 0.21%
1996-07-08 1996-07-10 1996-08-01 Quarterly 0.125$ 0.23%
1996-04-08 1996-04-10 1996-05-01 Quarterly 0.125$ 0.22%
1996-01-08 1996-01-10 1996-02-01 Quarterly 0.1175$ 0.21%
1995-10-05 1995-10-10 1995-11-01 Quarterly 0.1175$ 0.21%
1995-07-06 1995-07-10 1995-08-01 Quarterly 0.1175$ 0.23%
1995-04-04 1995-04-10 1995-05-01 Quarterly 0.09711$ 0.16%
1995-01-04 1995-01-10 1995-02-01 Quarterly 0.09711$ 0.17%
1994-10-03 1994-10-10 1994-11-01 Quarterly 0.09711$ 0.17%
1994-07-01 1994-07-08 1994-08-01 Quarterly 0.09711$ 0.18%
1994-04-04 1994-04-08 1994-05-02 Quarterly 0.09711$ 0.18%
1994-01-04 1994-01-10 1994-02-01 Quarterly 0.09711$ 0.16%
1993-10-04 1993-10-08 1993-11-01 Quarterly 0.09711$ 0.16%
1993-07-02 1993-07-09 1993-08-02 Quarterly 0.09711$ 0.14%
1993-04-02 1993-04-08 1993-05-01 Quarterly 0.08678$ 0.12%
1993-01-04 1993-01-08 1993-02-01 Quarterly 0.08678$ 0.13%
1992-10-05 1992-10-09 1992-11-02 Quarterly 0.08678$ 0.13%
1992-07-06 1992-07-10 1992-08-01 Quarterly 0.08678$ 0.13%
1992-04-06 1992-04-10 1992-05-01 Quarterly 0.07645$ 0.11%
1992-01-06 1992-01-10 1992-02-01 Quarterly 0.07645$ 0.1%
1991-10-04 1991-10-10 1991-11-01 Quarterly 0.07645$ 0.13%
1991-07-03 1991-07-10 1991-08-01 Quarterly 0.07645$ 0.13%
1991-04-04 1991-04-10 1991-05-01 Quarterly 0.06612$ 0.11%
1991-01-04 1991-01-10 1991-02-01 Quarterly 0.06612$ 0.15%
1990-10-03 1990-10-10 1990-11-01 Quarterly 0.06612$ 0.08%
1990-07-03 1990-07-10 1990-08-01 Quarterly 0.06612$ 0.07%
1990-04-04 1990-04-10 1990-05-01 Quarterly 0.05682$ 0.08%
1990-01-04 1990-01-10 1990-02-01 Quarterly 0.05682$ 0.08%
1989-10-03 1989-10-10 1989-11-01 Quarterly 0.05682$ 0.08%
1989-07-03 0.05682$ 0.09%
1989-04-04 0.04856$ 0.08%
1989-01-04 0.04856$ 0.09%
1988-10-03 0.04856$ 0.09%
1988-07-01 0.04856$ 0.11%
1988-04-04 0.04133$ 0.09%
1988-01-04 0.04133$ 0.08%
1987-07-06 0.04133$ 0.08%
1987-04-06 0.03306$ 0.06%
1987-01-05 0.03306$ 0.07%
1986-10-06 0.03306$ 0.04%
1986-07-03 0.02996$ 0.03%
1986-04-04 0.02996$ 0.04%
1986-01-06 0.02893$ 0.05%
1985-10-04 0.02893$ 0.05%
1985-07-03 0.02893$ 0.05%
1985-04-03 0.02893$ 0.05%
1985-01-04 0.02893$ 0.06%
1984-10-03 0.02893$ 0.05%
1984-07-03 0.02893$ 0.06%
1984-04-04 0.02635$ 0.06%
1984-01-04 0.02635$ 0.05%
1983-10-03 0.02635$ 0.05%
1983-07-01 0.02635$ 0.05%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 63$ 66$ 2.4$ 3.62 % 3.80 %
2023 62$ 77$ 2.3$ 2.92 % 3.62 %
2022 75$ 72$ 2.1$ 2.91 % 2.80 % 0.0$
2021 26$ 60$ 2.0$ 3.42 % 7.85 % 2.7$ 75 %
2020 59$ 59$ 2.0$ 3.37 % 3.37 % 3.9$ 50 %
2019 53$ 51$ 2.0$ 3.84 % 3.72 % 3.4$ 58 %
2018 39$ 46$ 2.0$ 4.23 % 5.03 % 3.1$ 62 %
2017 59$ 57$ 2.4$ 4.28 % 4.10 % 3.0$ 82 %
2016 62$ 63$ 2.3$ 3.69 % 3.79 % 2.9$ 80 %
2015 58$ 56$ 2.2$ 3.87 % 3.76 % 3.1$ 71 %
2014 53$ 52$ 1.6$ 3.07 % 3.02 % 2.7$ 60 %
2013 47$ 47$ 1.4$ 3.04 % 3.00 % 2.7$ 53 %
2012 40$ 39$ 1.3$ 3.22 % 3.17 % 2.7$ 48 %
2011 38$ 37$ 1.2$ 3.19 % 3.08 % 2.5$ 47 %
2010 37$ 54$ 1.1$ 1.95 % 2.82 % 2.3$ 46 %
2009 65$ 58$ 0.9$ 1.55 % 1.39 % 2.2$ 40 %
2008 65$ 61$ 0.83$ 1.35 % 1.26 % 2.0$ 42 %
2007 58$ 58$ 0.8$ 1.31 % 1.32 % 1.7$ 46 %
2006 56$ 52$ 0.7$ 1.33 % 1.23 % 1.6$ 44 %
2005 48$ 48$ 0.5$ 0.99 % 1.00 % 1.5$ 31 %
2004 45$ 46$ 0.59$ 1.28 % 1.30 % 1.5$ 40 %
2003 46$ 46$ 0.6$ 1.19 % 1.19 % 1.4$ 39 %
2002 44$ 47$ 0.6$ 1.18 % 1.24 % 0.9$ 59 %
2001 43$ 43$ 0.6$ 1.29 % 1.26 % 1.1$ 50 %
2000 37$ 36$ 0.6$ 1.52 % 1.49 % 1.1$ 52 %
1999 82$ 80$ 0.6$ 0.69 % 0.67 % 1.0$ 58 %
1998 71$ 71$ 0.5$ 0.74 % 0.75 % 0.9$ 62 %
1997 70$ 66$ 0.52$ 0.80 % 0.75 % 0.8$ 70 %
1996 59$ 56$ 0.49$ 0.88 % 0.84 % 0.6$ 86 %
1995 56$ 56$ 0.43$ 0.76 % 0.77 %
1994 57$ 57$ 0.39$ 0.69 % 0.68 %
1993 60$ 67$ 0.37$ 0.55 % 0.61 %
1992 65$ 69$ 0.33$ 0.48 % 0.50 %
1991 59$ 55$ 0.29$ 0.52 % 0.48 %
1990 84$ 80$ 0.25$ 0.31 % 0.29 %
1989 71$ 62$ 0.21$ 0.34 % 0.30 %
1988 51$ 48$ 0.18$ 0.37 % 0.35 %
1987 55$ 51$ 0.11$ 0.21 % 0.20 %
1986 78$ 74$ 0.12$ 0.16 % 0.16 %
1985 63$ 58$ 0.12$ 0.20 % 0.18 %
1984 55$ 51$ 0.11$ 0.22 % 0.20 %
1983 48$ 52$ 0.053$ 0.10 % 0.11 %
拡大

前/次の配当

このページでは、General Millsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.60 USD 0.60 USD
発表日 2024/09/24 -
配当落ち期日 2024/10/10 2025/01/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.60 $ 0.60 $
× ×
株式
=
収益 60.00 $ 60.00 $

株価回復履歴

General Mills
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-10 0.6$ - -
2024-07-10 0.6$ 62.66$ -
2024-04-09 0.59$ 70.18$ -
2024-01-09 0.59$ 64.38$ 91
2023-10-06 0.59$ 62.49$ 95
2023-07-07 0.59$ 75.17$ -
2023-04-06 0.54$ 86.9$ -
2023-01-09 0.54$ 84.68$ 87
2022-10-06 0.54$ 74.97$ 95
2022-07-07 0.54$ 75.51$ 186
2022-04-07 0.51$ 69.75$ 91
2022-01-07 0.51$ 68.57$ 90
2021-10-07 0.51$ 61.32$ 1
2021-07-08 0.51$ - -
2021-04-08 0.51$ 60.95$ 4
2021-01-07 0.51$ 57.95$ 19
2020-10-08 0.51$ 61.39$ 1
2020-07-09 0.49$ 62.55$ 1
2020-04-08 0.49$ 55.73$ 1
2020-01-09 0.49$ 52.38$ 1
2019-10-09 0.49$ 54.16$ 1
2019-07-09 0.49$ 53.31$ 1
2019-04-09 0.49$ 51.03$ 1
2019-01-09 0.49$ 40.42$ 1
2018-10-09 0.49$ 43.29$ 1
2018-07-09 0.49$ 44.31$ 1
2018-04-09 0.49$ 44.95$ 7
2018-01-09 0.49$ 59.32$ 13
2017-10-09 0.49$ 50.19$ 1
2017-10-06 0.49$ 51.4$ 7
2017-07-06 0.49$ 53.82$ 11
2017-04-06 0.48$ 57.69$ 12
2017-01-06 0.48$ 61.47$ 11
2016-10-06 0.48$ 62.42$ 4
2016-10-05 0.48$ 62.36$ 1
2016-07-07 0.48$ 72.02$ 1
2016-04-07 0.46$ 63.12$ 1
2016-01-07 0.44$ 55.11$ 1
2015-10-08 0.44$ 56.48$ 1
2015-10-07 0.44$ 55.72$ 1
2015-07-08 0.44$ 56.95$ 2
2015-04-08 0.44$ 55.83$ 1
2015-01-08 0.41$ 53.57$ 12
2014-10-08 0.41$ 50.15$ 13
2014-07-08 0.41$ 53.1$ 1
2014-04-08 0.41$ 51.28$ 6
2014-01-08 0.38$ 48.57$ 65
2013-10-08 0.38$ 47.41$ 92
2013-07-08 0.38$ 49.3$ 249
2013-04-08 0.33$ 48.7$ 91
2013-01-08 0.33$ 41.27$ 90
2012-10-05 0.33$ 40.05$ 95
2012-07-06 0.33$ 38.76$ 91
2012-04-05 0.305$ 39$ 183
2012-01-06 0.305$ 40.07$ 368
2011-10-05 0.305$ 37.94$ 93
2011-07-07 0.305$ 37.01$ 90
2011-04-07 0.28$ 35.99$ 91
2011-01-06 0.28$ 35.96$ 91
2010-10-06 0.28$ 37.3$ 364
2010-07-08 0.28$ 36.72$ 90
2010-04-08 0.245$ 70.16$ 2275
2010-01-07 0.245$ 71.3$ 2366
2009-10-07 0.235$ 64.65$ 92
2009-07-08 0.235$ 58.86$ 91
2009-04-07 0.215$ 50.81$ 92
2009-01-08 0.215$ 58.51$ 181
2008-10-08 0.215$ 65.26$ 456
2008-07-08 0.215$ 61.66$ 92
2008-04-08 0.2$ 60.07$ 91
2008-01-08 0.195$ 57.02$ 91
2007-10-05 0.195$ 57.52$ 186
2007-07-06 0.195$ 57.97$ 277
2007-04-05 0.185$ 58.75$ 369
2007-01-08 0.185$ 57.23$ 87
2006-10-05 0.175$ 56.03$ 95
2006-07-06 0.175$ 51.02$ 91
2006-04-06 0.17$ 50.25$ 91
2006-01-06 0.17$ 49.73$ 90
2005-10-05 0.165$ 47.86$ 93
2005-07-07 0.0825$ 45.87$ 90
2005-04-07 0.0775$ 49.44$ 274
2005-01-06 0.155$ 49.8$ 455
2004-10-06 0.155$ 45.05$ 92
2004-07-08 0.155$ 46.24$ 182
2004-04-07 0.1375$ 46.7$ 274
2004-01-08 0.1375$ 45.45$ 90
2003-10-08 0.1375$ 46.1$ 182
2003-07-08 0.1375$ 47.1$ 548
2003-04-08 0.1375$ 45.8$ 91
2003-01-08 0.1375$ 46.49$ 181
2002-10-08 0.1375$ 44.21$ 92
2002-07-08 0.1375$ 44.33$ 184
2002-04-08 0.1375$ 49.21$ 1004
2002-01-08 0.1375$ 49.34$ 1094
2001-10-05 0.1375$ 43.48$ 95
2001-07-06 0.1375$ 43.55$ 186
2001-04-06 0.1375$ 40.7$ 91
2001-01-08 0.1375$ 43.0625$ 179
2000-10-05 0.1375$ 37$ 95
2000-07-06 0.1375$ 38.25$ 186
2000-04-06 0.1375$ 36.0625$ 91
2000-01-06 0.1375$ 33.5625$ 91
1999-10-06 0.1375$ 82.25$ 8496
1999-07-07 0.1375$ 82.125$ 91
1999-04-07 0.1375$ 75.3125$ 91
1999-01-06 0.1375$ 79.375$ 182
1998-10-07 0.1325$ 71.125$ 91
1998-07-08 0.1325$ 68.875$ 91
1998-04-07 0.1325$ 74.9375$ 274
1998-01-07 0.1325$ 70.75$ 90
1997-10-08 0.1325$ 69.75$ 91
1997-07-08 0.1325$ 67.8125$ 92
1997-04-08 0.1325$ 60.375$ 91
1997-01-08 0.125$ 64.375$ 181
1996-10-08 0.125$ 58.75$ 92
1996-07-08 0.125$ 53.375$ 92
1996-04-08 0.125$ 56.5$ 183
1996-01-08 0.1175$ 55$ 91
1995-10-05 0.1175$ 55.625$ 186
1995-07-06 0.1175$ 51.625$ 91
1995-04-04 0.09711$ 60.75$ 645
1995-01-04 0.09711$ 56.625$ 90
1994-10-03 0.09711$ 57.375$ 183
1994-07-01 0.09711$ 54.125$ 94
1994-04-04 0.09711$ 53.625$ 88
1994-01-04 0.09711$ 61.5$ 1100
1993-10-04 0.09711$ 60.25$ 92
1993-07-02 0.09711$ 67.625$ 1467
1993-04-02 0.08678$ 70.125$ 1741
1993-01-04 0.08678$ 68.25$ 88
1992-10-05 0.08678$ 64.875$ 91
1992-07-06 0.08678$ 68.125$ 182
1992-04-06 0.07645$ 67$ 91
1992-01-06 0.07645$ 74.5$ 2283
1991-10-04 0.07645$ 59.125$ 94
1991-07-03 0.07645$ 57.5$ 93
1991-04-04 0.06612$ 58.5$ 183
1991-01-04 0.06612$ 44.875$ 90
1990-10-03 0.06612$ 84.126$ 11786
1990-07-03 0.06612$ 90$ -
1990-04-04 0.05682$ 74.75$ 90
1990-01-04 0.05682$ 72.626$ 90
1989-10-03 0.05682$ 70.626$ 93
1989-07-03 0.05682$ 64.876$ 92
1989-04-04 0.04856$ 59.876$ 90
1989-01-04 0.04856$ 51.126$ 90
1988-10-03 0.04856$ 51.126$ 93
1988-07-01 0.04856$ 45.75$ 94
1988-04-04 0.04133$ 46.126$ 182
1988-01-04 0.04133$ 50.126$ 273
1987-07-06 0.04133$ 54.75$ 638
1987-04-06 0.03306$ 51.75$ 91
1987-01-05 0.03306$ 45.25$ 91
1986-10-06 0.03306$ 78$ 1366
1986-07-03 0.02996$ 86$ 1461
1986-04-04 0.02996$ 71.5$ 90
1986-01-06 0.02893$ 60.252$ 88
1985-10-04 0.02893$ 63$ 182
1985-07-03 0.02893$ 61.628$ 93
1985-04-03 0.02893$ 56.752$ 91
1985-01-04 0.02893$ 49.376$ 89
1984-10-03 0.02893$ 55$ 182
1984-07-03 0.02893$ 52.376$ 92
1984-04-04 0.02635$ 46$ 90
1984-01-04 0.02635$ 52.128$ 181
1983-10-03 0.02635$ 48.128$ 93
1983-07-01 0.02635$ 55$ 460
拡大