配当利回り Trailing
5.02%
配当利回り Forward
1.26%
配当性向
47.44 %
平均利回り、5年
3.05%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ: 12/21 22:11
配当性向
5年間の統計: 2019-2024
支払い回数、年の回数 | 4.0 |
成長期間、年数 | 5.0 |
支払いの安定性 | 100 % |
支払いの成長の安定性 | 100 % |
配当成長率、シンプル | 26.17 % |
配当成長率、CAGR | 4.76 % |
平均配当 | $0.6035 |
年間平均配当 | $2.414 |
平均配当利回り | 0.77% |
平均年間配当利回り | 3.05% |
最小 | 0.535$ (2019-03-04) |
最大 | 0.675$ (2023-03-01) |
発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
---|---|---|---|---|---|---|---|
– | 2024-12-18 | – | – | – | 0.715$ | 1.27% | EOD |
2024-09-12 | 2024-09-23 | 2024-09-23 | 2024-09-30 | Quarterly | 0.715$ | 1.07% | EOD |
2024-05-01 | 2024-05-15 | 2024-05-16 | 2024-06-28 | Quarterly | 0.715$ | 1.18% | EOD |
2024-01-31 | 2024-03-04 | 2024-03-05 | 2024-03-29 | Quarterly | 0.715$ | 1.21% | EOD |
2023-12-05 | 2023-12-15 | 2023-12-18 | 2023-12-29 | Quarterly | 0.675$ | 1.09% | EOD |
2023-09-14 | 2023-09-22 | 2023-09-25 | 2023-09-29 | Quarterly | 0.675$ | 1.08% | EOD |
2023-05-03 | 2023-05-17 | 2023-05-18 | 2023-06-30 | Quarterly | 0.675$ | 0.91% | EOD |
2023-02-01 | 2023-03-01 | – | 2023-03-31 | Quarterly | 0.675$ | 0.92% | EOD |
2022-12-06 | 2022-12-15 | – | 2022-12-30 | Quarterly | 0.6375$ | 0.76% | EOD |
2022-09-16 | 2022-09-23 | – | 2022-09-30 | Quarterly | 0.6375$ | 0.73% | EOD |
2022-05-04 | 2022-05-18 | 2022-05-19 | 2022-06-30 | Quarterly | 0.6375$ | 0.71% | EOD |
2022-02-02 | 2022-03-02 | 2022-03-03 | 2022-03-31 | Quarterly | 0.6375$ | 0.79% | EOD |
2021-12-07 | 2021-12-16 | 2021-12-17 | 2021-12-31 | Quarterly | 0.6025$ | 0.66% | EOD |
2021-09-01 | 2021-09-15 | 2021-09-16 | 2021-09-30 | Quarterly | 0.6025$ | 0.71% | EOD |
2021-05-05 | 2021-05-19 | 2021-05-20 | 2021-06-30 | Quarterly | 0.6025$ | 0.72% | EOD |
2021-02-09 | 2021-03-03 | 2021-03-04 | 2021-03-31 | Quarterly | 0.6025$ | 0.77% | EOD |
2020-12-02 | 2020-12-21 | 2020-12-22 | 2020-12-31 | Quarterly | 0.5675$ | 0.68% | EOD |
2020-09-02 | 2020-09-16 | 2020-09-17 | 2020-09-30 | Quarterly | 0.5675$ | 0.68% | EOD |
2020-05-06 | 2020-05-19 | 2020-05-20 | 2020-06-30 | Quarterly | 0.5675$ | 0.73% | EOD |
2020-02-05 | 2020-03-03 | 2020-03-04 | 2020-03-31 | Quarterly | 0.5675$ | 0.61% | EOD |
2019-12-10 | 2019-12-19 | 2019-12-20 | 2019-12-31 | Quarterly | 0.535$ | 0.64% | EOD |
2019-09-09 | 2019-09-19 | 2019-09-20 | 2019-09-30 | Quarterly | 0.535$ | 0.64% | – |
2019-05-01 | 2019-05-22 | 2019-05-23 | 2019-06-28 | Quarterly | 0.535$ | 0.73% | EOD |
2019-02-06 | 2019-03-04 | 2019-03-05 | 2019-03-29 | Quarterly | 0.535$ | 0.78% | EOD |
2018-12-04 | 2018-12-17 | 2018-12-18 | 2018-12-31 | Quarterly | 0.505$ | 0.75% | – |
2018-09-10 | 2018-09-20 | 2018-09-21 | 2018-09-28 | Quarterly | 0.505$ | 0.82% | – |
2018-05-02 | 2018-05-23 | 2018-05-24 | 2018-06-29 | Quarterly | 0.505$ | 0.89% | EOD |
2018-02-07 | 2018-03-05 | 2018-03-06 | 2018-03-30 | Quarterly | 0.505$ | 0.87% | EOD |
2017-12-05 | 2017-12-15 | 2017-12-18 | 2017-12-29 | Quarterly | 0.475$ | 0.74% | EOD |
2017-09-06 | 2017-09-18 | 2017-09-19 | 2017-09-29 | Quarterly | 0.475$ | 0.77% | EOD |
– | 2017-05-26 | 2017-05-31 | 2017-06-30 | Quarterly | 0.475$ | 0.77% | EOD |
2017-02-02 | 2017-02-28 | 2017-03-02 | 2017-03-31 | Quarterly | 0.475$ | 0.81% | EOD |
2016-12-06 | 2016-12-14 | 2016-12-16 | 2016-12-30 | Quarterly | 0.445$ | 0.84% | – |
2016-09-07 | 2016-09-15 | 2016-09-19 | 2016-09-30 | Quarterly | 0.445$ | 0.83% | – |
2016-05-04 | 2016-05-26 | 2016-05-31 | 2016-06-30 | Quarterly | 0.445$ | 0.81% | EOD |
2016-02-03 | 2016-02-29 | 2016-03-02 | 2016-03-31 | Quarterly | 0.445$ | 0.82% | EOD |
2015-12-02 | 2015-12-10 | 2015-12-14 | 2015-12-31 | Quarterly | 0.4175$ | 0.85% | EOD |
2015-09-01 | 2015-09-10 | 2015-09-14 | 2015-09-30 | Quarterly | 0.4175$ | 0.92% | EOD |
2015-04-29 | 2015-05-27 | 2015-05-29 | 2015-06-30 | Quarterly | 0.4175$ | 0.86% | EOD |
2015-02-03 | 2015-02-26 | 2015-03-02 | 2015-03-31 | Quarterly | 0.4175$ | 0.81% | EOD |
2014-12-03 | 2014-12-11 | 2014-12-15 | 2014-12-31 | Quarterly | 0.3925$ | 0.76% | – |
2014-09-02 | 2014-09-11 | 2014-09-15 | 2014-09-30 | Quarterly | 0.3925$ | 0.86% | – |
2014-05-01 | 2014-05-28 | 2014-05-30 | 2014-06-30 | Quarterly | 0.3925$ | 0.87% | – |
2014-02-04 | 2014-02-27 | 2014-03-03 | 2014-03-31 | Quarterly | 0.3925$ | 0.89% | – |
2013-12-03 | 2013-12-11 | 2013-12-13 | 2013-12-31 | Quarterly | 0.3675$ | 0.9% | – |
2013-09-04 | 2013-09-12 | 2013-09-16 | 2013-09-30 | Quarterly | 0.3675$ | 0.92% | – |
2013-04-02 | 2013-05-29 | 2013-05-31 | 2013-06-28 | Quarterly | 0.3675$ | 0.88% | – |
2013-02-05 | 2013-02-27 | 2013-03-01 | 2013-03-28 | Quarterly | 0.3675$ | 0.45% | – |
2012-11-01 | 2012-11-28 | 2012-11-30 | 2012-12-31 | Quarterly | 0.343$ | 0.45% | – |
– | 2012-08-29 | 2012-08-31 | 2012-09-28 | Quarterly | 0.343$ | 0.45% | – |
– | 2012-05-30 | 2012-06-01 | 2012-06-29 | Quarterly | 0.343$ | 0.48% | – |
– | 2012-02-28 | 2012-03-01 | 2012-03-30 | Quarterly | 0.29375$ | 0.42% | – |
– | 2011-12-27 | 2011-11-10 | 2011-12-30 | Quarterly | 0.275$ | 0.38% | – |
– | 2011-08-30 | 2011-09-01 | 2011-09-30 | Quarterly | 0.275$ | 0.4% | – |
– | 2011-05-27 | 2011-06-01 | 2011-06-30 | Quarterly | 0.275$ | 0.39% | – |
– | 2011-02-25 | 2011-03-01 | 2011-03-31 | Quarterly | 0.275$ | 0.41% | – |
– | 2010-11-29 | 2010-12-01 | 2010-12-31 | Quarterly | 0.25625$ | 0.41% | – |
– | 2010-08-30 | 2010-09-01 | 2010-09-30 | Quarterly | 0.25625$ | 0.45% | – |
– | 2010-05-27 | 2010-06-01 | 2010-06-30 | Quarterly | 0.25625$ | 0.5% | – |
– | 2010-02-25 | 2010-03-01 | 2010-03-31 | Quarterly | 0.25625$ | 0.5% | – |
– | 2009-11-27 | 2009-12-01 | 2009-12-31 | Quarterly | 0.2375$ | 0.49% | – |
– | 2009-08-28 | 2009-09-01 | 2009-09-30 | Quarterly | 0.2375$ | 0.49% | – |
– | 2009-05-28 | 2009-06-01 | 2009-06-30 | Quarterly | 0.2375$ | 0.58% | – |
– | 2009-02-25 | 2009-03-01 | 2009-03-31 | Quarterly | 0.2375$ | 0.54% | – |
– | 2008-11-26 | 2008-12-01 | 2008-12-31 | Quarterly | 0.2125$ | 0.46% | – |
– | 2008-08-27 | 2008-09-01 | 2008-09-30 | Quarterly | 0.2125$ | 0.39% | – |
– | 2008-05-28 | 2008-06-01 | 2008-06-30 | Quarterly | 0.2$ | 0.39% | – |
– | 2008-02-27 | 2008-03-01 | 2008-03-31 | Quarterly | 0.2$ | 0.39% | – |
– | 2007-11-28 | 2007-12-01 | 2007-12-31 | Quarterly | 0.2$ | 0.31% | – |
– | 2007-08-29 | 2007-09-01 | 2007-09-28 | Quarterly | 0.2$ | 0.36% | – |
– | 2007-05-30 | 2007-06-01 | 2007-06-29 | Quarterly | 0.1875$ | 0.3% | – |
– | 2007-02-27 | 2007-03-01 | 2007-03-30 | Quarterly | 0.1875$ | 0.32% | – |
– | 2006-11-29 | 2006-12-01 | 2006-12-29 | Quarterly | 0.1875$ | 0.34% | – |
– | 2006-08-30 | 2006-09-01 | 2006-09-29 | Quarterly | 0.1875$ | 0.41% | – |
– | 2006-05-30 | 2006-06-01 | 2006-06-30 | Quarterly | 0.175$ | 0.44% | – |
– | 2006-02-27 | 2006-03-01 | 2006-03-31 | Quarterly | 0.175$ | 0.45% | – |
– | 2005-11-29 | 2005-12-01 | 2005-12-30 | Quarterly | 0.175$ | 0.47% | – |
– | 2005-08-30 | 2005-09-01 | 2005-09-30 | Quarterly | 0.175$ | 0.45% | – |
– | 2005-05-27 | 2005-06-01 | 2005-06-30 | Quarterly | 0.1625$ | 0.41% | – |
– | 2005-02-25 | 2005-03-01 | 2005-03-31 | Quarterly | 0.1625$ | 0.43% | – |
– | 2004-11-29 | 2004-12-01 | 2004-12-30 | Quarterly | 0.1625$ | 0.44% | – |
– | 2004-08-30 | 2004-09-01 | 2004-09-30 | Quarterly | 0.1625$ | 0.43% | – |
– | 2004-05-27 | 2004-06-01 | 2004-06-30 | Quarterly | 0.15$ | 0.39% | – |
– | 2004-02-26 | 2004-03-01 | 2004-03-31 | Quarterly | 0.15$ | 0.39% | – |
– | 2003-11-26 | 2003-12-01 | 2003-12-31 | Quarterly | 0.15$ | 0.38% | – |
– | 2003-08-27 | 2003-09-01 | 2003-09-30 | Quarterly | 0.15$ | 0.44% | – |
– | 2003-05-28 | 2003-06-01 | 2003-06-30 | Quarterly | 0.1375$ | 0.42% | – |
– | 2003-02-26 | 2003-03-01 | 2003-03-31 | Quarterly | 0.1375$ | 0.49% | – |
– | 2002-11-26 | 2002-12-01 | 2002-12-31 | Quarterly | 0.1375$ | 0.47% | – |
– | 2002-08-28 | 2002-09-01 | 2002-09-30 | Quarterly | 0.1375$ | 0.39% | – |
– | 2002-05-29 | 2002-06-01 | 2002-06-28 | Quarterly | 0.125$ | 0.31% | – |
– | 2002-02-27 | 2002-03-01 | 2002-03-29 | Quarterly | 0.125$ | 0.33% | – |
– | 2001-11-28 | 2001-12-01 | 2001-12-31 | Quarterly | 0.125$ | 0.35% | – |
– | 2001-08-29 | 2001-09-01 | 2001-09-28 | Quarterly | 0.125$ | 0.32% | – |
– | 2001-05-30 | 2001-06-01 | 2001-06-29 | Quarterly | 0.1$ | 0.26% | – |
– | 2001-02-27 | 2001-03-01 | 2001-03-30 | Quarterly | 0.1$ | 0.24% | – |
– | 2000-11-29 | 2000-12-01 | 2000-12-29 | Quarterly | 0.1$ | 0.23% | – |
– | 2000-08-30 | 2000-09-01 | 2000-09-29 | Quarterly | 0.1$ | 0.22% | – |
– | 2000-05-30 | 2000-06-01 | 2000-06-30 | Quarterly | 0.1$ | 0.23% | – |
– | 2000-03-02 | 2000-03-06 | 2000-03-31 | Quarterly | 0.1$ | 0.26% | – |
– | 1999-11-29 | 1999-12-01 | 1999-12-30 | Other | 0.1$ | 0.24% | – |
– | 1997-02-26 | 1997-03-01 | 1997-03-31 | Quarterly | 0.25$ | 1.03% | – |
– | 1996-11-26 | 1996-12-01 | 1996-12-31 | Quarterly | 0.25$ | 1.04% | – |
– | 1996-08-28 | 1996-09-01 | 1996-09-30 | Quarterly | 0.25$ | 0.97% | – |
– | 1996-05-29 | 1996-06-01 | 1996-06-28 | Quarterly | 0.44$ | 1.5% | – |
– | 1996-02-28 | 1996-03-01 | 1996-03-29 | Quarterly | 0.44$ | 0.96% | – |
– | 1995-11-29 | 1995-12-01 | 1995-12-29 | Quarterly | 0.44$ | 0.91% | – |
– | 1995-08-30 | 1995-09-01 | 1995-09-29 | Quarterly | 0.44$ | 0.98% | – |
– | 1995-05-25 | 1995-06-01 | 1995-06-30 | Quarterly | 0.44$ | 0.98% | – |
– | 1995-02-23 | 1995-03-01 | 1995-03-31 | Quarterly | 0.44$ | 0.97% | – |
– | 1994-11-25 | 1994-12-01 | 1994-12-30 | Quarterly | 0.44$ | 1.0% | – |
– | 1994-08-26 | 1994-09-01 | 1994-09-30 | Quarterly | 0.44$ | 0.96% | – |
– | 1994-05-25 | 1994-06-01 | 1994-06-30 | Quarterly | 0.44$ | 0.99% | – |
– | 1994-02-23 | 1994-03-01 | 1994-03-31 | Quarterly | 0.44$ | 0.92% | – |
– | 1993-11-24 | 1993-12-01 | 1993-12-31 | Quarterly | 0.44$ | 0.95% | – |
– | 1993-08-26 | 1993-09-01 | 1993-09-30 | Quarterly | 0.44$ | 0.81% | – |
– | 1993-05-25 | 1993-06-01 | 1993-06-30 | Quarterly | 0.44$ | 0.82% | – |
– | 1993-02-23 | 1993-03-01 | 1993-03-31 | Quarterly | 0.44$ | 0.79% | – |
– | 1992-11-24 | 1992-12-01 | 1992-12-31 | Quarterly | 0.44$ | 0.86% | – |
– | 1992-08-26 | 1992-09-01 | 1992-09-30 | Quarterly | 0.44$ | 0.85% | – |
– | 1992-05-26 | 1992-06-01 | 1992-06-30 | Quarterly | 0.44$ | 0.91% | – |
– | 1992-02-24 | 1992-03-01 | 1992-03-31 | Quarterly | 0.44$ | 0.92% | – |
– | 1991-11-22 | 1991-12-01 | 1991-12-31 | Quarterly | 0.44$ | 0.99% | – |
– | 1991-08-26 | 1991-09-01 | 1991-09-30 | Quarterly | 0.44$ | 1.02% | – |
– | 1991-05-24 | 1991-06-01 | 1991-06-28 | Quarterly | 0.44$ | 1.07% | – |
– | 1991-02-25 | 1991-03-01 | 1991-03-28 | Quarterly | 0.44$ | 1.07% | – |
– | 1990-11-26 | 1990-12-01 | 1990-12-31 | Quarterly | 0.44$ | 1.09% | – |
– | 1990-08-27 | 1990-08-31 | 1990-09-28 | Quarterly | 0.44$ | 1.21% | – |
– | 1990-05-25 | 1990-06-01 | 1990-06-29 | Quarterly | 0.44$ | 1.14% | – |
– | 1990-02-23 | 1990-03-01 | 1990-03-30 | Quarterly | 0.44$ | 1.08% | – |
– | 1989-11-27 | 1989-12-01 | 1989-12-29 | Quarterly | 0.44$ | 1.03% | – |
– | 1989-08-28 | 1989-09-01 | 1989-09-29 | Quarterly | 0.44$ | 1.03% | – |
– | 1989-05-25 | – | – | – | 0.44$ | 1.04% | – |
– | 1989-02-23 | – | – | – | 0.44$ | 1.14% | – |
– | 1988-11-25 | – | – | – | 0.44$ | 1.09% | – |
– | 1988-08-26 | – | – | – | 0.44$ | 1.2% | – |
– | 1988-05-25 | – | – | – | 0.44$ | 1.16% | – |
– | 1988-02-24 | – | – | – | 0.44$ | 1.09% | – |
– | 1987-11-24 | – | – | – | 0.44$ | 1.06% | – |
– | 1987-08-26 | – | – | – | 0.44$ | 0.97% | – |
– | 1987-05-26 | – | – | – | 0.44$ | 0.97% | – |
– | 1987-02-23 | – | – | – | 0.44$ | 0.86% | – |
– | 1986-11-24 | – | – | – | 0.42$ | 0.82% | – |
– | 1986-08-25 | – | – | – | 0.42$ | 0.79% | – |
– | 1986-05-23 | – | – | – | 0.42$ | 1.06% | – |
– | 1986-02-24 | – | – | – | 0.42$ | 1.0% | – |
– | 1985-11-22 | – | – | – | 0.395$ | 1.14% | – |
– | 1985-08-26 | – | – | – | 0.395$ | 1.17% | – |
– | 1985-05-24 | – | – | – | 0.395$ | 1.22% | – |
– | 1985-02-25 | – | – | – | 0.395$ | 1.33% | – |
– | 1984-11-26 | – | – | – | 0.37$ | 1.35% | – |
拡大 |
配当およびその成長に関する過去の年次データ
年 | 最終株価 | 平均株価 | 配当額 | 配当利回り(平均価格) | 配当利回り(最終価格) | EPS | 配当性向 |
---|---|---|---|---|---|---|---|
2024 | 56$ | 61$ | 2.9$ | 4.72 % | 5.09 % | – | – |
2023 | 62$ | 68$ | 2.7$ | 3.98 % | 4.37 % | – | – |
2022 | 84$ | 85$ | 2.6$ | 2.99 % | 3.03 % | 0.0$ | – |
2021 | 91$ | 84$ | 2.4$ | 2.86 % | 2.65 % | 3.8$ | 47 % |
2020 | 87$ | 86$ | 2.3$ | 2.63 % | 2.62 % | 3.6$ | 64 % |
2019 | 84$ | 76$ | 2.1$ | 2.81 % | 2.54 % | 3.4$ | 63 % |
2018 | 65$ | 61$ | 2.0$ | 3.32 % | 3.11 % | 3.3$ | 61 % |
2017 | 63$ | 61$ | 1.9$ | 3.13 % | 3.01 % | 3.1$ | 62 % |
2016 | 55$ | 55$ | 1.8$ | 3.22 % | 3.22 % | 2.8$ | 63 % |
2015 | 51$ | 50$ | 1.7$ | 3.34 % | 3.27 % | 2.9$ | 57 % |
2014 | 54$ | 47$ | 1.6$ | 3.36 % | 2.93 % | 2.6$ | 61 % |
2013 | 41$ | 51$ | 1.5$ | 2.86 % | 3.59 % | 2.5$ | 59 % |
2012 | 76$ | 74$ | 1.3$ | 1.80 % | 1.74 % | 2.5$ | 54 % |
2011 | 72$ | 69$ | 1.1$ | 1.58 % | 1.53 % | 2.4$ | 46 % |
2010 | 62$ | 56$ | 1.0$ | 1.84 % | 1.64 % | 2.0$ | 53 % |
2009 | 48$ | 45$ | 1.0$ | 2.09 % | 1.98 % | 1.9$ | 50 % |
2008 | 46$ | 51$ | 0.83$ | 1.61 % | 1.79 % | 1.9$ | 44 % |
2007 | 64$ | 60$ | 0.78$ | 1.29 % | 1.22 % | 1.4$ | 54 % |
2006 | 56$ | 45$ | 0.73$ | 1.61 % | 1.30 % | 1.1$ | 65 % |
2005 | 37$ | 38$ | 0.68$ | 1.76 % | 1.83 % | 0.9$ | 74 % |
2004 | 37$ | 38$ | 0.63$ | 1.66 % | 1.71 % | 1.2$ | 50 % |
2003 | 39$ | 34$ | 0.58$ | 1.71 % | 1.47 % | 1.4$ | 41 % |
2002 | 29$ | 36$ | 0.53$ | 1.48 % | 1.81 % | 1.1$ | 49 % |
2001 | 36$ | 39$ | 0.5$ | 1.17 % | 1.26 % | 1.4$ | 33 % |
2000 | 43$ | 43$ | 0.4$ | 0.93 % | 0.92 % | 1.4$ | 28 % |
1999 | 41$ | 41$ | 0.1$ | 0.24 % | 0.24 % | 0.22$ | 45 % |
1997 | 24$ | 24$ | 0.3$ | 1.03 % | 1.03 % | -0.8$ | -32 % |
1996 | 24$ | 31$ | 1.4$ | 4.42 % | 5.75 % | 1.1$ | 123 % |
1995 | 48$ | 46$ | 1.8$ | 3.83 % | 3.65 % | 0.7$ | 248 % |
1994 | 44$ | 45$ | 1.8$ | 3.87 % | 4.00 % | – | – |
1993 | 46$ | 53$ | 1.8$ | 3.35 % | 3.81 % | – | – |
1992 | 51$ | 50$ | 1.8$ | 3.54 % | 3.45 % | – | – |
1991 | 44$ | 43$ | 1.8$ | 4.14 % | 3.98 % | – | – |
1990 | 40$ | 39$ | 1.8$ | 4.51 % | 4.37 % | – | – |
1989 | 43$ | 42$ | 1.8$ | 4.23 % | 4.12 % | – | – |
1988 | 40$ | 39$ | 1.8$ | 4.53 % | 4.37 % | – | – |
1987 | 42$ | 46$ | 1.8$ | 3.84 % | 4.24 % | – | – |
1986 | 51$ | 46$ | 1.7$ | 3.62 % | 3.29 % | – | – |
1985 | 35$ | 33$ | 1.6$ | 4.83 % | 4.55 % | – | – |
1984 | 28$ | 28$ | 0.4$ | 1.35 % | 1.35 % | – | – |
拡大 |
前/次の配当
このページでは、Eversource Energyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
---|---|---|---|
2024-12-18 | 0.715$ | 56.16$ | - |
2024-09-23 | 0.715$ | 66.53$ | - |
2024-05-15 | 0.715$ | 60.53$ | 131 |
2024-03-04 | 0.715$ | 58.91$ | 72 |
2023-12-15 | 0.675$ | 61.82$ | 283 |
2023-09-22 | 0.675$ | 62.58$ | 367 |
2023-05-17 | 0.675$ | 74.09$ | - |
2023-03-01 | 0.675$ | 73.17$ | 77 |
2022-12-15 | 0.6375$ | 84.13$ | - |
2022-09-23 | 0.6375$ | 86.85$ | - |
2022-05-18 | 0.6375$ | 89.18$ | - |
2022-03-02 | 0.6375$ | 80.75$ | 77 |
2021-12-16 | 0.6025$ | 90.91$ | - |
2021-09-15 | 0.6025$ | 85.31$ | 21 |
2021-05-19 | 0.6025$ | 83.25$ | 1 |
2021-03-03 | 0.6025$ | 77.78$ | 2 |
2020-12-21 | 0.5675$ | 83.71$ | 3 |
2020-09-16 | 0.5675$ | 83.36$ | 14 |
2020-05-19 | 0.5675$ | 78.23$ | 1 |
2020-03-03 | 0.5675$ | 93.62$ | 2 |
2019-12-19 | 0.535$ | 83.59$ | 1 |
2019-09-19 | 0.535$ | 83.23$ | 1 |
2019-05-22 | 0.535$ | 73.74$ | 1 |
2019-03-04 | 0.535$ | 68.97$ | 2 |
2018-12-17 | 0.505$ | 67.25$ | 2 |
2018-09-20 | 0.505$ | 61.77$ | 1 |
2018-05-23 | 0.505$ | 56.54$ | 1 |
2018-03-05 | 0.505$ | 57.72$ | 11 |
2017-12-15 | 0.475$ | 64.62$ | 313 |
2017-09-18 | 0.475$ | 61.69$ | 1 |
2017-05-26 | 0.475$ | 61.4$ | 4 |
2017-02-28 | 0.475$ | 58.66$ | 15 |
2016-12-14 | 0.445$ | 53.07$ | 1 |
2016-09-15 | 0.445$ | 53.77$ | 1 |
2016-05-26 | 0.445$ | 54.8$ | 1 |
2016-02-29 | 0.445$ | 54.3$ | 2 |
2015-12-10 | 0.4175$ | 48.86$ | 1 |
2015-09-10 | 0.4175$ | 45.5$ | 1 |
2015-05-27 | 0.4175$ | 48.77$ | 1 |
2015-02-26 | 0.4175$ | 51.84$ | 232 |
2014-12-11 | 0.3925$ | 51.68$ | 6 |
2014-09-11 | 0.3925$ | 45.38$ | 5 |
2014-05-28 | 0.3925$ | 45.13$ | 2 |
2014-02-27 | 0.3925$ | 44.03$ | 15 |
2013-12-11 | 0.3675$ | 40.96$ | 78 |
2013-09-12 | 0.3675$ | 40.09$ | 90 |
2013-05-29 | 0.3675$ | 41.73$ | 274 |
2013-02-27 | 0.3675$ | 82.54$ | 2388 |
2012-11-28 | 0.343$ | 76.18$ | 91 |
2012-08-29 | 0.343$ | 75.6$ | 91 |
2012-05-30 | 0.343$ | 71.9$ | 91 |
2012-02-28 | 0.29375$ | 70.74$ | 92 |
2011-12-27 | 0.275$ | 71.7$ | 155 |
2011-08-30 | 0.275$ | 68.98$ | 119 |
2011-05-27 | 0.275$ | 70.04$ | 214 |
2011-02-25 | 0.275$ | 67.2$ | 91 |
2010-11-29 | 0.25625$ | 62.4$ | 88 |
2010-08-30 | 0.25625$ | 57.3$ | 91 |
2010-05-27 | 0.25625$ | 51.64$ | 95 |
2010-02-25 | 0.25625$ | 51.14$ | 91 |
2009-11-27 | 0.2375$ | 48$ | 90 |
2009-08-28 | 0.2375$ | 48.06$ | 181 |
2009-05-28 | 0.2375$ | 41.3$ | 92 |
2009-02-25 | 0.2375$ | 44.3$ | 184 |
2008-11-26 | 0.2125$ | 46.16$ | 275 |
2008-08-27 | 0.2125$ | 54.86$ | 733 |
2008-05-28 | 0.2$ | 51.84$ | 91 |
2008-02-27 | 0.2$ | 51.66$ | 91 |
2007-11-28 | 0.2$ | 63.6$ | 1185 |
2007-08-29 | 0.2$ | 56.06$ | 91 |
2007-05-30 | 0.1875$ | 61.76$ | 182 |
2007-02-27 | 0.1875$ | 58.06$ | 92 |
2006-11-29 | 0.1875$ | 55.88$ | 90 |
2006-08-30 | 0.1875$ | 45.28$ | 91 |
2006-05-30 | 0.175$ | 39.48$ | 92 |
2006-02-27 | 0.175$ | 39.26$ | 92 |
2005-11-29 | 0.175$ | 36.98$ | 90 |
2005-08-30 | 0.175$ | 39.24$ | 181 |
2005-05-27 | 0.1625$ | 39.48$ | 368 |
2005-02-25 | 0.1625$ | 37.7$ | 91 |
2004-11-29 | 0.1625$ | 36.54$ | 88 |
2004-08-30 | 0.1625$ | 37.44$ | 179 |
2004-05-27 | 0.15$ | 38.3$ | 365 |
2004-02-26 | 0.15$ | 38.22$ | 91 |
2003-11-26 | 0.15$ | 39.06$ | 548 |
2003-08-27 | 0.15$ | 34.26$ | 91 |
2003-05-28 | 0.1375$ | 32.96$ | 91 |
2003-02-26 | 0.1375$ | 27.9$ | 91 |
2002-11-26 | 0.1375$ | 29$ | 183 |
2002-08-28 | 0.1375$ | 35.2$ | 455 |
2002-05-29 | 0.125$ | 40.7$ | 1554 |
2002-02-27 | 0.125$ | 37.42$ | 91 |
2001-11-28 | 0.125$ | 35.84$ | 91 |
2001-08-29 | 0.125$ | 38.6$ | 273 |
2001-05-30 | 0.1$ | 37.76$ | 91 |
2001-02-27 | 0.1$ | 42.06$ | 2010 |
2000-11-29 | 0.1$ | 43.375$ | 2100 |
2000-08-30 | 0.1$ | 45.625$ | 2282 |
2000-05-30 | 0.1$ | 43.875$ | 92 |
2000-03-02 | 0.1$ | 38.75$ | 89 |
1999-11-29 | 0.1$ | 41.125$ | 183 |
1997-02-26 | 0.25$ | 24.25$ | 1006 |
1996-11-26 | 0.25$ | 24$ | 92 |
1996-08-28 | 0.25$ | 25.75$ | 1188 |
1996-05-29 | 0.44$ | 29.25$ | 1279 |
1996-02-28 | 0.44$ | 45.75$ | 3927 |
1995-11-29 | 0.44$ | 48.25$ | 4018 |
1995-08-30 | 0.44$ | 45$ | 91 |
1995-05-25 | 0.44$ | 45$ | 97 |
1995-02-23 | 0.44$ | 45.5$ | 279 |
1994-11-25 | 0.44$ | 44$ | 90 |
1994-08-26 | 0.44$ | 45.75$ | 460 |
1994-05-25 | 0.44$ | 44.25$ | 93 |
1994-02-23 | 0.44$ | 47.75$ | 644 |
1993-11-24 | 0.44$ | 46.25$ | 91 |
1993-08-26 | 0.44$ | 54.25$ | 4843 |
1993-05-25 | 0.44$ | 53.5$ | 93 |
1993-02-23 | 0.44$ | 56$ | 5117 |
1992-11-24 | 0.44$ | 51$ | 91 |
1992-08-26 | 0.44$ | 52$ | 181 |
1992-05-26 | 0.44$ | 48.25$ | 92 |
1992-02-24 | 0.44$ | 47.75$ | 92 |
1991-11-22 | 0.44$ | 44.25$ | 94 |
1991-08-26 | 0.44$ | 43.25$ | 88 |
1991-05-24 | 0.44$ | 41.25$ | 94 |
1991-02-25 | 0.44$ | 41.25$ | 88 |
1990-11-26 | 0.44$ | 40.25$ | 91 |
1990-08-27 | 0.44$ | 36.5$ | 91 |
1990-05-25 | 0.44$ | 38.75$ | 185 |
1990-02-23 | 0.44$ | 40.75$ | 367 |
1989-11-27 | 0.44$ | 42.75$ | 637 |
1989-08-28 | 0.44$ | 42.75$ | 91 |
1989-05-25 | 0.44$ | 42.25$ | 95 |
1989-02-23 | 0.44$ | 38.5$ | 91 |
1988-11-25 | 0.44$ | 40.25$ | 181 |
1988-08-26 | 0.44$ | 36.75$ | 91 |
1988-05-25 | 0.44$ | 38$ | 184 |
1988-02-24 | 0.44$ | 40.5$ | 456 |
1987-11-24 | 0.44$ | 41.5$ | 548 |
1987-08-26 | 0.44$ | 45.25$ | 1643 |
1987-05-26 | 0.44$ | 45.5$ | 1735 |
1987-02-23 | 0.44$ | 51$ | 2011 |
1986-11-24 | 0.42$ | 51$ | 91 |
1986-08-25 | 0.42$ | 53$ | 2374 |
1986-05-23 | 0.42$ | 39.5$ | 94 |
1986-02-24 | 0.42$ | 42$ | 182 |
1985-11-22 | 0.395$ | 34.75$ | 94 |
1985-08-26 | 0.395$ | 33.75$ | 88 |
1985-05-24 | 0.395$ | 32.5$ | 94 |
1985-02-25 | 0.395$ | 29.75$ | 88 |
1984-11-26 | 0.37$ | 27.5$ | 91 |
拡大 |