ES: 配当 & 履歴、配当落ち日、Eversource Energyの利回り
広告

Eversource Energy 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
5.02%
配当利回り Forward
1.26%
配当性向
47.44 %
平均利回り、5年
3.05%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/21 22:11

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 26.17 %
配当成長率、CAGR 4.76 %
平均配当 $0.6035
年間平均配当 $2.414
平均配当利回り 0.77%
平均年間配当利回り 3.05%
最小 0.535$ (2019-03-04)
最大 0.675$ (2023-03-01)
Eversource Energy
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-12-18 0.715$ 1.27% EOD
2024-09-12 2024-09-23 2024-09-23 2024-09-30 Quarterly 0.715$ 1.07% EOD
2024-05-01 2024-05-15 2024-05-16 2024-06-28 Quarterly 0.715$ 1.18% EOD
2024-01-31 2024-03-04 2024-03-05 2024-03-29 Quarterly 0.715$ 1.21% EOD
2023-12-05 2023-12-15 2023-12-18 2023-12-29 Quarterly 0.675$ 1.09% EOD
2023-09-14 2023-09-22 2023-09-25 2023-09-29 Quarterly 0.675$ 1.08% EOD
2023-05-03 2023-05-17 2023-05-18 2023-06-30 Quarterly 0.675$ 0.91% EOD
2023-02-01 2023-03-01 2023-03-31 Quarterly 0.675$ 0.92% EOD
2022-12-06 2022-12-15 2022-12-30 Quarterly 0.6375$ 0.76% EOD
2022-09-16 2022-09-23 2022-09-30 Quarterly 0.6375$ 0.73% EOD
2022-05-04 2022-05-18 2022-05-19 2022-06-30 Quarterly 0.6375$ 0.71% EOD
2022-02-02 2022-03-02 2022-03-03 2022-03-31 Quarterly 0.6375$ 0.79% EOD
2021-12-07 2021-12-16 2021-12-17 2021-12-31 Quarterly 0.6025$ 0.66% EOD
2021-09-01 2021-09-15 2021-09-16 2021-09-30 Quarterly 0.6025$ 0.71% EOD
2021-05-05 2021-05-19 2021-05-20 2021-06-30 Quarterly 0.6025$ 0.72% EOD
2021-02-09 2021-03-03 2021-03-04 2021-03-31 Quarterly 0.6025$ 0.77% EOD
2020-12-02 2020-12-21 2020-12-22 2020-12-31 Quarterly 0.5675$ 0.68% EOD
2020-09-02 2020-09-16 2020-09-17 2020-09-30 Quarterly 0.5675$ 0.68% EOD
2020-05-06 2020-05-19 2020-05-20 2020-06-30 Quarterly 0.5675$ 0.73% EOD
2020-02-05 2020-03-03 2020-03-04 2020-03-31 Quarterly 0.5675$ 0.61% EOD
2019-12-10 2019-12-19 2019-12-20 2019-12-31 Quarterly 0.535$ 0.64% EOD
2019-09-09 2019-09-19 2019-09-20 2019-09-30 Quarterly 0.535$ 0.64%
2019-05-01 2019-05-22 2019-05-23 2019-06-28 Quarterly 0.535$ 0.73% EOD
2019-02-06 2019-03-04 2019-03-05 2019-03-29 Quarterly 0.535$ 0.78% EOD
2018-12-04 2018-12-17 2018-12-18 2018-12-31 Quarterly 0.505$ 0.75%
2018-09-10 2018-09-20 2018-09-21 2018-09-28 Quarterly 0.505$ 0.82%
2018-05-02 2018-05-23 2018-05-24 2018-06-29 Quarterly 0.505$ 0.89% EOD
2018-02-07 2018-03-05 2018-03-06 2018-03-30 Quarterly 0.505$ 0.87% EOD
2017-12-05 2017-12-15 2017-12-18 2017-12-29 Quarterly 0.475$ 0.74% EOD
2017-09-06 2017-09-18 2017-09-19 2017-09-29 Quarterly 0.475$ 0.77% EOD
2017-05-26 2017-05-31 2017-06-30 Quarterly 0.475$ 0.77% EOD
2017-02-02 2017-02-28 2017-03-02 2017-03-31 Quarterly 0.475$ 0.81% EOD
2016-12-06 2016-12-14 2016-12-16 2016-12-30 Quarterly 0.445$ 0.84%
2016-09-07 2016-09-15 2016-09-19 2016-09-30 Quarterly 0.445$ 0.83%
2016-05-04 2016-05-26 2016-05-31 2016-06-30 Quarterly 0.445$ 0.81% EOD
2016-02-03 2016-02-29 2016-03-02 2016-03-31 Quarterly 0.445$ 0.82% EOD
2015-12-02 2015-12-10 2015-12-14 2015-12-31 Quarterly 0.4175$ 0.85% EOD
2015-09-01 2015-09-10 2015-09-14 2015-09-30 Quarterly 0.4175$ 0.92% EOD
2015-04-29 2015-05-27 2015-05-29 2015-06-30 Quarterly 0.4175$ 0.86% EOD
2015-02-03 2015-02-26 2015-03-02 2015-03-31 Quarterly 0.4175$ 0.81% EOD
2014-12-03 2014-12-11 2014-12-15 2014-12-31 Quarterly 0.3925$ 0.76%
2014-09-02 2014-09-11 2014-09-15 2014-09-30 Quarterly 0.3925$ 0.86%
2014-05-01 2014-05-28 2014-05-30 2014-06-30 Quarterly 0.3925$ 0.87%
2014-02-04 2014-02-27 2014-03-03 2014-03-31 Quarterly 0.3925$ 0.89%
2013-12-03 2013-12-11 2013-12-13 2013-12-31 Quarterly 0.3675$ 0.9%
2013-09-04 2013-09-12 2013-09-16 2013-09-30 Quarterly 0.3675$ 0.92%
2013-04-02 2013-05-29 2013-05-31 2013-06-28 Quarterly 0.3675$ 0.88%
2013-02-05 2013-02-27 2013-03-01 2013-03-28 Quarterly 0.3675$ 0.45%
2012-11-01 2012-11-28 2012-11-30 2012-12-31 Quarterly 0.343$ 0.45%
2012-08-29 2012-08-31 2012-09-28 Quarterly 0.343$ 0.45%
2012-05-30 2012-06-01 2012-06-29 Quarterly 0.343$ 0.48%
2012-02-28 2012-03-01 2012-03-30 Quarterly 0.29375$ 0.42%
2011-12-27 2011-11-10 2011-12-30 Quarterly 0.275$ 0.38%
2011-08-30 2011-09-01 2011-09-30 Quarterly 0.275$ 0.4%
2011-05-27 2011-06-01 2011-06-30 Quarterly 0.275$ 0.39%
2011-02-25 2011-03-01 2011-03-31 Quarterly 0.275$ 0.41%
2010-11-29 2010-12-01 2010-12-31 Quarterly 0.25625$ 0.41%
2010-08-30 2010-09-01 2010-09-30 Quarterly 0.25625$ 0.45%
2010-05-27 2010-06-01 2010-06-30 Quarterly 0.25625$ 0.5%
2010-02-25 2010-03-01 2010-03-31 Quarterly 0.25625$ 0.5%
2009-11-27 2009-12-01 2009-12-31 Quarterly 0.2375$ 0.49%
2009-08-28 2009-09-01 2009-09-30 Quarterly 0.2375$ 0.49%
2009-05-28 2009-06-01 2009-06-30 Quarterly 0.2375$ 0.58%
2009-02-25 2009-03-01 2009-03-31 Quarterly 0.2375$ 0.54%
2008-11-26 2008-12-01 2008-12-31 Quarterly 0.2125$ 0.46%
2008-08-27 2008-09-01 2008-09-30 Quarterly 0.2125$ 0.39%
2008-05-28 2008-06-01 2008-06-30 Quarterly 0.2$ 0.39%
2008-02-27 2008-03-01 2008-03-31 Quarterly 0.2$ 0.39%
2007-11-28 2007-12-01 2007-12-31 Quarterly 0.2$ 0.31%
2007-08-29 2007-09-01 2007-09-28 Quarterly 0.2$ 0.36%
2007-05-30 2007-06-01 2007-06-29 Quarterly 0.1875$ 0.3%
2007-02-27 2007-03-01 2007-03-30 Quarterly 0.1875$ 0.32%
2006-11-29 2006-12-01 2006-12-29 Quarterly 0.1875$ 0.34%
2006-08-30 2006-09-01 2006-09-29 Quarterly 0.1875$ 0.41%
2006-05-30 2006-06-01 2006-06-30 Quarterly 0.175$ 0.44%
2006-02-27 2006-03-01 2006-03-31 Quarterly 0.175$ 0.45%
2005-11-29 2005-12-01 2005-12-30 Quarterly 0.175$ 0.47%
2005-08-30 2005-09-01 2005-09-30 Quarterly 0.175$ 0.45%
2005-05-27 2005-06-01 2005-06-30 Quarterly 0.1625$ 0.41%
2005-02-25 2005-03-01 2005-03-31 Quarterly 0.1625$ 0.43%
2004-11-29 2004-12-01 2004-12-30 Quarterly 0.1625$ 0.44%
2004-08-30 2004-09-01 2004-09-30 Quarterly 0.1625$ 0.43%
2004-05-27 2004-06-01 2004-06-30 Quarterly 0.15$ 0.39%
2004-02-26 2004-03-01 2004-03-31 Quarterly 0.15$ 0.39%
2003-11-26 2003-12-01 2003-12-31 Quarterly 0.15$ 0.38%
2003-08-27 2003-09-01 2003-09-30 Quarterly 0.15$ 0.44%
2003-05-28 2003-06-01 2003-06-30 Quarterly 0.1375$ 0.42%
2003-02-26 2003-03-01 2003-03-31 Quarterly 0.1375$ 0.49%
2002-11-26 2002-12-01 2002-12-31 Quarterly 0.1375$ 0.47%
2002-08-28 2002-09-01 2002-09-30 Quarterly 0.1375$ 0.39%
2002-05-29 2002-06-01 2002-06-28 Quarterly 0.125$ 0.31%
2002-02-27 2002-03-01 2002-03-29 Quarterly 0.125$ 0.33%
2001-11-28 2001-12-01 2001-12-31 Quarterly 0.125$ 0.35%
2001-08-29 2001-09-01 2001-09-28 Quarterly 0.125$ 0.32%
2001-05-30 2001-06-01 2001-06-29 Quarterly 0.1$ 0.26%
2001-02-27 2001-03-01 2001-03-30 Quarterly 0.1$ 0.24%
2000-11-29 2000-12-01 2000-12-29 Quarterly 0.1$ 0.23%
2000-08-30 2000-09-01 2000-09-29 Quarterly 0.1$ 0.22%
2000-05-30 2000-06-01 2000-06-30 Quarterly 0.1$ 0.23%
2000-03-02 2000-03-06 2000-03-31 Quarterly 0.1$ 0.26%
1999-11-29 1999-12-01 1999-12-30 Other 0.1$ 0.24%
1997-02-26 1997-03-01 1997-03-31 Quarterly 0.25$ 1.03%
1996-11-26 1996-12-01 1996-12-31 Quarterly 0.25$ 1.04%
1996-08-28 1996-09-01 1996-09-30 Quarterly 0.25$ 0.97%
1996-05-29 1996-06-01 1996-06-28 Quarterly 0.44$ 1.5%
1996-02-28 1996-03-01 1996-03-29 Quarterly 0.44$ 0.96%
1995-11-29 1995-12-01 1995-12-29 Quarterly 0.44$ 0.91%
1995-08-30 1995-09-01 1995-09-29 Quarterly 0.44$ 0.98%
1995-05-25 1995-06-01 1995-06-30 Quarterly 0.44$ 0.98%
1995-02-23 1995-03-01 1995-03-31 Quarterly 0.44$ 0.97%
1994-11-25 1994-12-01 1994-12-30 Quarterly 0.44$ 1.0%
1994-08-26 1994-09-01 1994-09-30 Quarterly 0.44$ 0.96%
1994-05-25 1994-06-01 1994-06-30 Quarterly 0.44$ 0.99%
1994-02-23 1994-03-01 1994-03-31 Quarterly 0.44$ 0.92%
1993-11-24 1993-12-01 1993-12-31 Quarterly 0.44$ 0.95%
1993-08-26 1993-09-01 1993-09-30 Quarterly 0.44$ 0.81%
1993-05-25 1993-06-01 1993-06-30 Quarterly 0.44$ 0.82%
1993-02-23 1993-03-01 1993-03-31 Quarterly 0.44$ 0.79%
1992-11-24 1992-12-01 1992-12-31 Quarterly 0.44$ 0.86%
1992-08-26 1992-09-01 1992-09-30 Quarterly 0.44$ 0.85%
1992-05-26 1992-06-01 1992-06-30 Quarterly 0.44$ 0.91%
1992-02-24 1992-03-01 1992-03-31 Quarterly 0.44$ 0.92%
1991-11-22 1991-12-01 1991-12-31 Quarterly 0.44$ 0.99%
1991-08-26 1991-09-01 1991-09-30 Quarterly 0.44$ 1.02%
1991-05-24 1991-06-01 1991-06-28 Quarterly 0.44$ 1.07%
1991-02-25 1991-03-01 1991-03-28 Quarterly 0.44$ 1.07%
1990-11-26 1990-12-01 1990-12-31 Quarterly 0.44$ 1.09%
1990-08-27 1990-08-31 1990-09-28 Quarterly 0.44$ 1.21%
1990-05-25 1990-06-01 1990-06-29 Quarterly 0.44$ 1.14%
1990-02-23 1990-03-01 1990-03-30 Quarterly 0.44$ 1.08%
1989-11-27 1989-12-01 1989-12-29 Quarterly 0.44$ 1.03%
1989-08-28 1989-09-01 1989-09-29 Quarterly 0.44$ 1.03%
1989-05-25 0.44$ 1.04%
1989-02-23 0.44$ 1.14%
1988-11-25 0.44$ 1.09%
1988-08-26 0.44$ 1.2%
1988-05-25 0.44$ 1.16%
1988-02-24 0.44$ 1.09%
1987-11-24 0.44$ 1.06%
1987-08-26 0.44$ 0.97%
1987-05-26 0.44$ 0.97%
1987-02-23 0.44$ 0.86%
1986-11-24 0.42$ 0.82%
1986-08-25 0.42$ 0.79%
1986-05-23 0.42$ 1.06%
1986-02-24 0.42$ 1.0%
1985-11-22 0.395$ 1.14%
1985-08-26 0.395$ 1.17%
1985-05-24 0.395$ 1.22%
1985-02-25 0.395$ 1.33%
1984-11-26 0.37$ 1.35%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 56$ 61$ 2.9$ 4.72 % 5.09 %
2023 62$ 68$ 2.7$ 3.98 % 4.37 %
2022 84$ 85$ 2.6$ 2.99 % 3.03 % 0.0$
2021 91$ 84$ 2.4$ 2.86 % 2.65 % 3.8$ 47 %
2020 87$ 86$ 2.3$ 2.63 % 2.62 % 3.6$ 64 %
2019 84$ 76$ 2.1$ 2.81 % 2.54 % 3.4$ 63 %
2018 65$ 61$ 2.0$ 3.32 % 3.11 % 3.3$ 61 %
2017 63$ 61$ 1.9$ 3.13 % 3.01 % 3.1$ 62 %
2016 55$ 55$ 1.8$ 3.22 % 3.22 % 2.8$ 63 %
2015 51$ 50$ 1.7$ 3.34 % 3.27 % 2.9$ 57 %
2014 54$ 47$ 1.6$ 3.36 % 2.93 % 2.6$ 61 %
2013 41$ 51$ 1.5$ 2.86 % 3.59 % 2.5$ 59 %
2012 76$ 74$ 1.3$ 1.80 % 1.74 % 2.5$ 54 %
2011 72$ 69$ 1.1$ 1.58 % 1.53 % 2.4$ 46 %
2010 62$ 56$ 1.0$ 1.84 % 1.64 % 2.0$ 53 %
2009 48$ 45$ 1.0$ 2.09 % 1.98 % 1.9$ 50 %
2008 46$ 51$ 0.83$ 1.61 % 1.79 % 1.9$ 44 %
2007 64$ 60$ 0.78$ 1.29 % 1.22 % 1.4$ 54 %
2006 56$ 45$ 0.73$ 1.61 % 1.30 % 1.1$ 65 %
2005 37$ 38$ 0.68$ 1.76 % 1.83 % 0.9$ 74 %
2004 37$ 38$ 0.63$ 1.66 % 1.71 % 1.2$ 50 %
2003 39$ 34$ 0.58$ 1.71 % 1.47 % 1.4$ 41 %
2002 29$ 36$ 0.53$ 1.48 % 1.81 % 1.1$ 49 %
2001 36$ 39$ 0.5$ 1.17 % 1.26 % 1.4$ 33 %
2000 43$ 43$ 0.4$ 0.93 % 0.92 % 1.4$ 28 %
1999 41$ 41$ 0.1$ 0.24 % 0.24 % 0.22$ 45 %
1997 24$ 24$ 0.3$ 1.03 % 1.03 % -0.8$ -32 %
1996 24$ 31$ 1.4$ 4.42 % 5.75 % 1.1$ 123 %
1995 48$ 46$ 1.8$ 3.83 % 3.65 % 0.7$ 248 %
1994 44$ 45$ 1.8$ 3.87 % 4.00 %
1993 46$ 53$ 1.8$ 3.35 % 3.81 %
1992 51$ 50$ 1.8$ 3.54 % 3.45 %
1991 44$ 43$ 1.8$ 4.14 % 3.98 %
1990 40$ 39$ 1.8$ 4.51 % 4.37 %
1989 43$ 42$ 1.8$ 4.23 % 4.12 %
1988 40$ 39$ 1.8$ 4.53 % 4.37 %
1987 42$ 46$ 1.8$ 3.84 % 4.24 %
1986 51$ 46$ 1.7$ 3.62 % 3.29 %
1985 35$ 33$ 1.6$ 4.83 % 4.55 %
1984 28$ 28$ 0.4$ 1.35 % 1.35 %
拡大

前/次の配当

このページでは、Eversource Energyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数
配当金 0.72 USD 0.72 USD
発表日 - -
配当落ち期日 2024/12/18 2025/03/01

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.72 $ 0.72 $
× ×
株式
=
収益 71.50 $ 71.50 $

株価回復履歴

Eversource Energy
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-12-18 0.715$ 56.16$ -
2024-09-23 0.715$ 66.53$ -
2024-05-15 0.715$ 60.53$ 131
2024-03-04 0.715$ 58.91$ 72
2023-12-15 0.675$ 61.82$ 283
2023-09-22 0.675$ 62.58$ 367
2023-05-17 0.675$ 74.09$ -
2023-03-01 0.675$ 73.17$ 77
2022-12-15 0.6375$ 84.13$ -
2022-09-23 0.6375$ 86.85$ -
2022-05-18 0.6375$ 89.18$ -
2022-03-02 0.6375$ 80.75$ 77
2021-12-16 0.6025$ 90.91$ -
2021-09-15 0.6025$ 85.31$ 21
2021-05-19 0.6025$ 83.25$ 1
2021-03-03 0.6025$ 77.78$ 2
2020-12-21 0.5675$ 83.71$ 3
2020-09-16 0.5675$ 83.36$ 14
2020-05-19 0.5675$ 78.23$ 1
2020-03-03 0.5675$ 93.62$ 2
2019-12-19 0.535$ 83.59$ 1
2019-09-19 0.535$ 83.23$ 1
2019-05-22 0.535$ 73.74$ 1
2019-03-04 0.535$ 68.97$ 2
2018-12-17 0.505$ 67.25$ 2
2018-09-20 0.505$ 61.77$ 1
2018-05-23 0.505$ 56.54$ 1
2018-03-05 0.505$ 57.72$ 11
2017-12-15 0.475$ 64.62$ 313
2017-09-18 0.475$ 61.69$ 1
2017-05-26 0.475$ 61.4$ 4
2017-02-28 0.475$ 58.66$ 15
2016-12-14 0.445$ 53.07$ 1
2016-09-15 0.445$ 53.77$ 1
2016-05-26 0.445$ 54.8$ 1
2016-02-29 0.445$ 54.3$ 2
2015-12-10 0.4175$ 48.86$ 1
2015-09-10 0.4175$ 45.5$ 1
2015-05-27 0.4175$ 48.77$ 1
2015-02-26 0.4175$ 51.84$ 232
2014-12-11 0.3925$ 51.68$ 6
2014-09-11 0.3925$ 45.38$ 5
2014-05-28 0.3925$ 45.13$ 2
2014-02-27 0.3925$ 44.03$ 15
2013-12-11 0.3675$ 40.96$ 78
2013-09-12 0.3675$ 40.09$ 90
2013-05-29 0.3675$ 41.73$ 274
2013-02-27 0.3675$ 82.54$ 2388
2012-11-28 0.343$ 76.18$ 91
2012-08-29 0.343$ 75.6$ 91
2012-05-30 0.343$ 71.9$ 91
2012-02-28 0.29375$ 70.74$ 92
2011-12-27 0.275$ 71.7$ 155
2011-08-30 0.275$ 68.98$ 119
2011-05-27 0.275$ 70.04$ 214
2011-02-25 0.275$ 67.2$ 91
2010-11-29 0.25625$ 62.4$ 88
2010-08-30 0.25625$ 57.3$ 91
2010-05-27 0.25625$ 51.64$ 95
2010-02-25 0.25625$ 51.14$ 91
2009-11-27 0.2375$ 48$ 90
2009-08-28 0.2375$ 48.06$ 181
2009-05-28 0.2375$ 41.3$ 92
2009-02-25 0.2375$ 44.3$ 184
2008-11-26 0.2125$ 46.16$ 275
2008-08-27 0.2125$ 54.86$ 733
2008-05-28 0.2$ 51.84$ 91
2008-02-27 0.2$ 51.66$ 91
2007-11-28 0.2$ 63.6$ 1185
2007-08-29 0.2$ 56.06$ 91
2007-05-30 0.1875$ 61.76$ 182
2007-02-27 0.1875$ 58.06$ 92
2006-11-29 0.1875$ 55.88$ 90
2006-08-30 0.1875$ 45.28$ 91
2006-05-30 0.175$ 39.48$ 92
2006-02-27 0.175$ 39.26$ 92
2005-11-29 0.175$ 36.98$ 90
2005-08-30 0.175$ 39.24$ 181
2005-05-27 0.1625$ 39.48$ 368
2005-02-25 0.1625$ 37.7$ 91
2004-11-29 0.1625$ 36.54$ 88
2004-08-30 0.1625$ 37.44$ 179
2004-05-27 0.15$ 38.3$ 365
2004-02-26 0.15$ 38.22$ 91
2003-11-26 0.15$ 39.06$ 548
2003-08-27 0.15$ 34.26$ 91
2003-05-28 0.1375$ 32.96$ 91
2003-02-26 0.1375$ 27.9$ 91
2002-11-26 0.1375$ 29$ 183
2002-08-28 0.1375$ 35.2$ 455
2002-05-29 0.125$ 40.7$ 1554
2002-02-27 0.125$ 37.42$ 91
2001-11-28 0.125$ 35.84$ 91
2001-08-29 0.125$ 38.6$ 273
2001-05-30 0.1$ 37.76$ 91
2001-02-27 0.1$ 42.06$ 2010
2000-11-29 0.1$ 43.375$ 2100
2000-08-30 0.1$ 45.625$ 2282
2000-05-30 0.1$ 43.875$ 92
2000-03-02 0.1$ 38.75$ 89
1999-11-29 0.1$ 41.125$ 183
1997-02-26 0.25$ 24.25$ 1006
1996-11-26 0.25$ 24$ 92
1996-08-28 0.25$ 25.75$ 1188
1996-05-29 0.44$ 29.25$ 1279
1996-02-28 0.44$ 45.75$ 3927
1995-11-29 0.44$ 48.25$ 4018
1995-08-30 0.44$ 45$ 91
1995-05-25 0.44$ 45$ 97
1995-02-23 0.44$ 45.5$ 279
1994-11-25 0.44$ 44$ 90
1994-08-26 0.44$ 45.75$ 460
1994-05-25 0.44$ 44.25$ 93
1994-02-23 0.44$ 47.75$ 644
1993-11-24 0.44$ 46.25$ 91
1993-08-26 0.44$ 54.25$ 4843
1993-05-25 0.44$ 53.5$ 93
1993-02-23 0.44$ 56$ 5117
1992-11-24 0.44$ 51$ 91
1992-08-26 0.44$ 52$ 181
1992-05-26 0.44$ 48.25$ 92
1992-02-24 0.44$ 47.75$ 92
1991-11-22 0.44$ 44.25$ 94
1991-08-26 0.44$ 43.25$ 88
1991-05-24 0.44$ 41.25$ 94
1991-02-25 0.44$ 41.25$ 88
1990-11-26 0.44$ 40.25$ 91
1990-08-27 0.44$ 36.5$ 91
1990-05-25 0.44$ 38.75$ 185
1990-02-23 0.44$ 40.75$ 367
1989-11-27 0.44$ 42.75$ 637
1989-08-28 0.44$ 42.75$ 91
1989-05-25 0.44$ 42.25$ 95
1989-02-23 0.44$ 38.5$ 91
1988-11-25 0.44$ 40.25$ 181
1988-08-26 0.44$ 36.75$ 91
1988-05-25 0.44$ 38$ 184
1988-02-24 0.44$ 40.5$ 456
1987-11-24 0.44$ 41.5$ 548
1987-08-26 0.44$ 45.25$ 1643
1987-05-26 0.44$ 45.5$ 1735
1987-02-23 0.44$ 51$ 2011
1986-11-24 0.42$ 51$ 91
1986-08-25 0.42$ 53$ 2374
1986-05-23 0.42$ 39.5$ 94
1986-02-24 0.42$ 42$ 182
1985-11-22 0.395$ 34.75$ 94
1985-08-26 0.395$ 33.75$ 88
1985-05-24 0.395$ 32.5$ 94
1985-02-25 0.395$ 29.75$ 88
1984-11-26 0.37$ 27.5$ 91
拡大