配当利回り Trailing
3.72%
配当利回り Forward
3.74%
配当性向
73.31 %
平均利回り、5年
4.13%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ： 02/22 23:51
配当性向
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 4.0 |
| 成長期間、年数 | 5.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 100 % |
| 配当成長率、シンプル | 8.41 % |
| 配当成長率、CAGR | 1.63 % |
| 平均配当 | $0.97525 |
| 年間平均配当 | $3.901 |
| 平均配当利回り | 1.03% |
| 平均年間配当利回り | 4.13% |
| 最小 | 0.9275$ (2019-02-14) |
| 最大 | 1.025$ (2023-08-17) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-01-11 | 2024-02-15 | 2024-02-16 | 2024-03-18 | Quarterly | 1.025$ | 1.11% | EOD |
| 2023-10-23 | 2023-11-16 | 2023-11-17 | 2023-12-18 | Quarterly | 1.025$ | 1.14% | EOD |
| 2023-07-13 | 2023-08-17 | 2023-08-18 | 2023-09-18 | Quarterly | 1.025$ | 1.13% | EOD |
| 2023-05-04 | 2023-05-11 | 2023-05-12 | 2023-06-16 | Quarterly | 1.005$ | 1.03% | EOD |
| 2023-01-04 | 2023-02-16 | – | 2023-03-16 | Quarterly | 1.005$ | 1.02% | EOD |
| 2022-10-26 | 2022-11-17 | 2022-11-18 | 2022-12-16 | Quarterly | 1.005$ | 1.05% | EOD |
| 2022-07-13 | 2022-08-11 | 2022-08-12 | 2022-09-16 | Quarterly | 1.005$ | 0.93% | EOD |
| 2022-05-05 | 2022-05-12 | 2022-05-13 | 2022-06-16 | Quarterly | 0.985$ | 0.9% | EOD |
| 2022-01-04 | 2022-02-17 | 2022-02-18 | 2022-03-16 | Quarterly | 0.985$ | 1.0% | EOD |
| 2021-10-25 | 2021-11-10 | 2021-11-12 | 2021-12-16 | Quarterly | 0.985$ | 0.97% | IR |
| 2021-07-12 | 2021-08-12 | 2021-08-13 | 2021-09-16 | Quarterly | 0.985$ | 0.93% | EOD |
| 2021-05-06 | 2021-05-13 | 2021-05-14 | 2021-06-16 | Quarterly | 0.965$ | 0.94% | EOD |
| 2021-01-04 | 2021-02-11 | 2021-02-12 | 2021-03-16 | Quarterly | 0.965$ | 1.07% | EOD |
| 2020-10-23 | 2020-11-12 | 2020-11-13 | 2020-12-16 | Quarterly | 0.965$ | 1.02% | EOD |
| 2020-07-06 | 2020-08-13 | 2020-08-14 | 2020-09-16 | Quarterly | 0.965$ | 1.17% | EOD |
| 2020-05-07 | 2020-05-14 | 2020-05-15 | 2020-06-16 | Quarterly | 0.945$ | 1.15% | EOD |
| 2020-01-03 | 2020-02-13 | 2020-02-14 | 2020-03-16 | Quarterly | 0.945$ | 0.97% | EOD |
| 2019-10-25 | 2019-11-14 | 2019-11-15 | 2019-12-16 | Quarterly | 0.945$ | 1.07% | EOD |
| 2019-07-08 | 2019-08-15 | 2019-08-16 | 2019-09-16 | Quarterly | 0.945$ | 1.06% | EOD |
| 2019-05-02 | 2019-05-16 | 2019-05-17 | 2019-06-17 | Quarterly | 0.9275$ | 1.08% | EOD |
| 2019-01-04 | 2019-02-14 | 2019-02-15 | 2019-03-18 | Quarterly | 0.9275$ | 1.06% | EOD |
| 2018-10-26 | 2018-11-15 | 2018-11-16 | 2018-12-17 | Quarterly | 0.9275$ | 1.08% | EOD |
| 2018-07-06 | 2018-08-16 | 2018-08-17 | 2018-09-17 | Quarterly | 0.9275$ | 1.13% | EOD |
| 2018-05-03 | 2018-05-17 | 2018-05-18 | 2018-06-18 | Quarterly | 0.89$ | 1.2% | EOD |
| 2018-01-05 | 2018-02-15 | 2018-02-16 | 2018-03-16 | Quarterly | 0.89$ | 1.17% | EOD |
| 2017-10-26 | 2017-11-16 | 2017-11-17 | 2017-12-18 | Quarterly | 0.89$ | 1.0% | EOD |
| 2017-07-07 | 2017-08-16 | 2017-08-18 | 2017-09-18 | Quarterly | 0.89$ | 1.03% | EOD |
| – | 2017-05-17 | 2017-05-19 | 2017-06-16 | Quarterly | 0.855$ | 1.03% | EOD |
| 2017-01-04 | 2017-02-15 | 2017-02-17 | 2017-03-16 | Quarterly | 0.855$ | 1.11% | EOD |
| 2016-10-27 | 2016-11-16 | 2016-11-18 | 2016-12-16 | Quarterly | 0.855$ | 1.16% | EOD |
| 2016-07-11 | 2016-08-10 | 2016-08-12 | 2016-09-16 | Quarterly | 0.855$ | 1.02% | EOD |
| 2016-05-05 | 2016-05-18 | 2016-05-20 | 2016-06-16 | Quarterly | 0.825$ | 1.08% | EOD |
| 2016-01-04 | 2016-02-10 | 2016-02-12 | 2016-03-16 | Quarterly | 0.825$ | 1.06% | EOD |
| 2015-10-29 | 2015-11-11 | 2015-11-13 | 2015-12-16 | Quarterly | 0.825$ | 1.18% | – |
| 2015-10-29 | 2015-11-10 | 2015-11-13 | 2015-12-16 | Quarterly | 0.825$ | 1.22% | – |
| 2015-07-07 | 2015-08-12 | 2015-08-14 | 2015-09-16 | Quarterly | 0.825$ | 1.09% | EOD |
| 2015-05-07 | 2015-05-13 | 2015-05-15 | 2015-06-16 | Quarterly | 0.795$ | 1.07% | EOD |
| 2015-01-02 | 2015-02-11 | 2015-02-13 | 2015-03-16 | Quarterly | 0.795$ | 0.97% | EOD |
| 2014-10-29 | 2014-11-12 | 2014-11-14 | 2014-12-16 | Quarterly | 0.795$ | 1.0% | EOD |
| 2014-07-01 | 2014-08-13 | 2014-08-15 | 2014-09-16 | Quarterly | 0.795$ | 1.12% | EOD |
| 2014-05-01 | 2014-05-14 | 2014-05-16 | 2014-06-16 | Quarterly | 0.78$ | 1.09% | EOD |
| 2014-01-03 | 2014-02-12 | 2014-02-14 | 2014-03-17 | Quarterly | 0.78$ | 1.1% | – |
| 2013-10-22 | 2013-11-13 | 2013-11-15 | 2013-12-16 | Quarterly | 0.78$ | 1.1% | – |
| 2013-06-25 | 2013-08-14 | 2013-08-16 | 2013-09-16 | Quarterly | 0.78$ | 1.13% | – |
| 2013-05-02 | 2013-05-15 | 2013-05-17 | 2013-06-17 | Quarterly | 0.765$ | 1.06% | – |
| 2013-01-04 | 2013-02-13 | 2013-02-15 | 2013-03-18 | Quarterly | 0.765$ | 1.11% | – |
| 2012-10-30 | 2012-11-14 | 2012-11-16 | 2012-12-17 | Quarterly | 0.765$ | 1.26% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-09-17 | Quarterly | 0.765$ | 1.15% | – |
| – | 2012-05-16 | 2012-05-18 | 2012-06-18 | Quarterly | 0.75$ | 3.51% | – |
| – | 2012-02-15 | 2012-02-17 | 2012-03-16 | Quarterly | 0.75$ | 3.59% | – |
| – | 2011-11-16 | 2011-11-18 | 2011-12-16 | Quarterly | 0.75$ | 3.71% | – |
| – | 2011-08-10 | 2011-08-12 | 2011-09-16 | Quarterly | 0.75$ | 4.35% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-06-16 | Quarterly | 0.735$ | 3.84% | – |
| – | 2011-02-09 | 2011-02-11 | 2011-03-16 | Quarterly | 0.735$ | 4.12% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-12-16 | Quarterly | 0.735$ | 4.07% | – |
| – | 2010-08-11 | 2010-08-13 | 2010-09-16 | Quarterly | 0.735$ | 4.3% | – |
| – | 2010-05-19 | 2010-05-21 | 2010-06-16 | Quarterly | 0.72$ | 4.37% | – |
| – | 2010-02-10 | 2010-02-12 | 2010-03-16 | Quarterly | 0.72$ | 4.44% | – |
| – | 2009-11-10 | 2009-11-13 | 2009-12-16 | Quarterly | 0.72$ | 4.45% | – |
| – | 2009-08-12 | 2009-08-14 | 2009-09-16 | Quarterly | 0.72$ | 4.71% | – |
| – | 2009-05-14 | 2009-05-18 | 2009-06-16 | Quarterly | 0.69$ | 5.03% | – |
| – | 2009-05-13 | 2009-05-18 | 2009-06-16 | Quarterly | 0.6945$ | 4.95% | – |
| – | 2009-02-11 | 2009-02-13 | 2009-03-16 | Quarterly | 0.69$ | 4.62% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-12-16 | Quarterly | 0.69$ | 4.51% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-16 | Quarterly | 0.69$ | 3.89% | – |
| – | 2008-05-15 | 2008-05-19 | 2008-06-16 | Quarterly | 0.66$ | 3.56% | – |
| – | 2008-05-14 | 2008-05-19 | 2008-06-16 | Quarterly | 0.66$ | 3.49% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-17 | Quarterly | 0.66$ | 3.58% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-12-17 | Quarterly | 0.66$ | 3.44% | – |
| – | 2007-08-15 | 2007-08-17 | 2007-09-17 | Quarterly | 0.66$ | 3.66% | – |
| – | 2007-05-09 | 2007-05-11 | 2007-06-18 | Quarterly | 0.63$ | 3.1% | – |
| – | 2007-02-14 | 2007-02-16 | 2007-03-15 | Quarterly | 0.63$ | 3.14% | – |
| – | 2006-11-15 | 2006-11-17 | 2006-12-18 | Quarterly | 0.55786$ | 1.78% | – |
| – | 2006-08-09 | 2006-08-11 | 2006-09-18 | Quarterly | 0.55786$ | 1.88% | – |
| – | 2006-05-10 | 2006-05-12 | 2006-06-16 | Other | 0.54042$ | 1.88% | – |
| – | 2006-02-15 | – | – | – | 0.54042$ | 1.94% | – |
| – | 2005-11-09 | – | – | – | 0.54042$ | 2.06% | – |
| – | 2005-08-10 | – | – | – | 1.62127$ | 5.75% | – |
| – | 2005-05-11 | – | – | – | 0.47941$ | 1.74% | – |
| – | 2005-02-09 | – | – | – | 0.47941$ | 1.79% | – |
| – | 2004-11-09 | – | – | – | 0.47941$ | 1.91% | – |
| – | 2004-08-11 | – | – | – | 0.47941$ | 2.14% | – |
| – | 2004-05-12 | – | – | – | 0.47941$ | 2.51% | – |
| – | 2004-02-11 | – | – | – | 0.47941$ | 2.21% | – |
| – | 2003-11-12 | – | – | – | 0.47941$ | 2.75% | – |
| – | 2003-08-13 | – | – | – | 0.47941$ | 2.82% | – |
| – | 2003-05-14 | – | – | – | 0.47941$ | 2.81% | – |
| – | 2003-02-12 | – | – | – | 0.47941$ | 3.43% | – |
| – | 2002-11-13 | – | – | – | 0.47941$ | 2.58% | – |
| – | 2002-08-14 | – | – | – | 0.47941$ | 1.73% | – |
| – | 2002-05-15 | – | – | – | 0.47941$ | 1.32% | – |
| – | 2002-02-13 | – | – | – | 0.47941$ | 1.38% | – |
| – | 2001-11-14 | – | – | – | 0.47941$ | 1.27% | – |
| – | 2001-08-15 | – | – | – | 0.47941$ | 1.28% | – |
| – | 2001-05-09 | – | – | – | 0.47941$ | 1.05% | – |
| – | 2001-02-14 | – | – | – | 0.47941$ | 1.17% | – |
| – | 2000-11-15 | – | – | – | 0.47941$ | 0.56% | – |
| – | 2000-08-09 | – | – | – | 0.47941$ | 0.71% | – |
| – | 2000-05-10 | – | – | – | 0.47941$ | 0.79% | – |
| – | 2000-02-09 | – | – | – | 0.47941$ | 0.92% | – |
| – | 1999-11-09 | – | – | – | 0.47941$ | 0.89% | – |
| – | 1999-08-11 | – | – | – | 0.47941$ | 0.89% | – |
| – | 1999-05-12 | – | – | – | 0.47941$ | 0.89% | – |
| – | 1999-02-10 | – | – | – | 0.47941$ | 0.8% | – |
| – | 1998-11-10 | – | – | – | 0.47941$ | 0.77% | – |
| – | 1998-08-12 | – | – | – | 0.47941$ | 0.81% | – |
| – | 1998-05-13 | – | – | – | 0.47941$ | 0.86% | – |
| – | 1998-02-11 | – | – | – | 0.47941$ | 0.88% | – |
| – | 1997-11-12 | – | – | – | 0.47941$ | 0.98% | – |
| – | 1997-08-13 | – | – | – | 0.47941$ | 0.98% | – |
| – | 1997-05-14 | – | – | – | 0.46198$ | 1.03% | – |
| – | 1997-02-12 | – | – | – | 0.46198$ | 1.01% | – |
| – | 1996-11-13 | – | – | – | 0.46198$ | 0.96% | – |
| – | 1996-08-14 | – | – | – | 0.46198$ | 0.96% | – |
| – | 1996-05-15 | – | – | – | 0.44454$ | 0.91% | – |
| – | 1996-02-14 | – | – | – | 0.44454$ | 0.87% | – |
| – | 1995-11-15 | – | – | – | 0.44454$ | 1.01% | – |
| – | 1995-08-16 | – | – | – | 0.44454$ | 1.09% | – |
| – | 1995-05-08 | – | – | – | 0.42711$ | 1.06% | – |
| – | 1995-02-13 | – | – | – | 0.42711$ | 1.1% | – |
| – | 1994-11-14 | – | – | – | 0.42711$ | 1.1% | – |
| – | 1994-08-08 | – | – | – | 0.42711$ | 1.1% | – |
| – | 1994-05-09 | – | – | – | 0.40968$ | 1.2% | – |
| – | 1994-02-07 | – | – | – | 0.40968$ | 1.02% | – |
| – | 1993-11-05 | – | – | – | 0.40968$ | 1.02% | – |
| – | 1993-08-09 | – | – | – | 0.40968$ | 0.97% | – |
| – | 1993-05-10 | – | – | – | 0.39224$ | 1.02% | – |
| – | 1993-02-08 | – | – | – | 0.39224$ | 1.05% | – |
| – | 1992-11-06 | – | – | – | 0.39224$ | 1.12% | – |
| – | 1992-08-10 | – | – | – | 0.39224$ | 1.09% | – |
| – | 1992-05-11 | – | – | – | 0.37481$ | 1.09% | – |
| – | 1992-02-10 | – | – | – | 0.37481$ | 1.19% | – |
| – | 1991-11-08 | – | – | – | 0.37481$ | 1.21% | – |
| – | 1991-08-12 | – | – | – | 0.37481$ | 1.28% | – |
| – | 1991-05-13 | – | – | – | 0.35738$ | 1.29% | – |
| – | 1991-02-11 | – | – | – | 0.35738$ | 1.23% | – |
| – | 1990-11-09 | – | – | – | 0.35738$ | 1.18% | – |
| – | 1990-08-13 | – | – | – | 0.35738$ | 0.62% | – |
| – | 1990-05-14 | – | – | – | 0.33994$ | 0.61% | – |
| – | 1990-02-12 | – | – | – | 0.33994$ | 0.64% | – |
| – | 1989-11-13 | – | – | – | 0.33994$ | 0.65% | – |
| – | 1989-08-14 | – | – | – | 0.33994$ | 0.67% | – |
| – | 1989-05-08 | – | – | – | 0.32251$ | 0.71% | – |
| – | 1989-02-13 | – | – | – | 0.32251$ | 0.73% | – |
| – | 1988-11-14 | – | – | – | 0.32251$ | 0.72% | – |
| – | 1988-08-08 | – | – | – | 0.32251$ | 0.73% | – |
| – | 1988-05-09 | – | – | – | 0.30508$ | 0.72% | – |
| – | 1988-02-08 | – | – | – | 0.30508$ | 0.66% | – |
| – | 1987-11-06 | – | – | – | 0.30508$ | 0.66% | – |
| – | 1987-08-10 | – | – | – | 0.30508$ | 0.68% | – |
| – | 1987-05-11 | – | – | – | 0.292$ | 0.66% | – |
| – | 1987-02-09 | – | – | – | 0.292$ | 0.59% | – |
| – | 1986-11-07 | – | – | – | 0.292$ | 0.61% | – |
| – | 1986-08-11 | – | – | – | 0.292$ | 0.61% | – |
| – | 1986-05-12 | – | – | – | 0.28329$ | 0.7% | – |
| – | 1986-02-14 | – | – | – | 0.28329$ | 0.73% | – |
| – | 1985-11-04 | – | – | – | 0.28329$ | 0.84% | – |
| – | 1985-08-12 | – | – | – | 0.27021$ | 0.87% | – |
| – | 1985-05-13 | – | – | – | 0.27021$ | 0.83% | – |
| – | 1985-02-08 | – | – | – | 0.27021$ | 0.91% | – |
| – | 1984-11-02 | – | – | – | 0.27021$ | 0.95% | – |
| – | 1984-08-13 | – | – | – | 0.27021$ | 1.04% | – |
| – | 1984-05-14 | – | – | – | 0.25714$ | 1.09% | – |
| – | 1984-02-10 | – | – | – | 0.25714$ | 1.08% | – |
| – | 1983-11-03 | – | – | – | 0.25714$ | 0.99% | – |
| – | 1983-08-15 | – | – | – | 0.25714$ | 1.17% | – |
| – | 1983-05-16 | – | – | – | 0.24842$ | 1.09% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 92$ | 92$ | 1.0$ | 1.11 % | 1.11 % | – | – |
| 2023 | 90$ | 94$ | 4.1$ | 4.31 % | 4.50 % | – | – |
| 2022 | 96$ | 103$ | 4.0$ | 3.87 % | 4.17 % | 0.0$ | – |
| 2021 | 96$ | 99$ | 3.9$ | 3.95 % | 4.05 % | 5.3$ | 73 % |
| 2020 | 92$ | 88$ | 3.8$ | 4.35 % | 4.17 % | 5.0$ | 76 % |
| 2019 | 91$ | 90$ | 3.7$ | 4.17 % | 4.12 % | 5.0$ | 75 % |
| 2018 | 86$ | 80$ | 3.6$ | 4.54 % | 4.21 % | 4.8$ | 76 % |
| 2017 | 84$ | 84$ | 3.5$ | 4.15 % | 4.15 % | 4.5$ | 78 % |
| 2016 | 78$ | 79$ | 3.4$ | 4.26 % | 4.33 % | 4.8$ | 71 % |
| 2015 | 71$ | 75$ | 4.1$ | 5.44 % | 5.69 % | 4.5$ | 90 % |
| 2014 | 84$ | 75$ | 3.2$ | 4.21 % | 3.77 % | 4.7$ | 67 % |
| 2013 | 71$ | 70$ | 3.1$ | 4.40 % | 4.36 % | 4.1$ | 76 % |
| 2012 | 61$ | 42$ | 3.0$ | 7.14 % | 4.99 % | 4.4$ | 70 % |
| 2011 | 20$ | 19$ | 3.0$ | 15.96 % | 14.68 % | 4.3$ | 69 % |
| 2010 | 18$ | 17$ | 2.9$ | 17.15 % | 16.12 % | 4.5$ | 65 % |
| 2009 | 16$ | 15$ | 3.5$ | 23.69 % | 21.72 % | 3.6$ | 97 % |
| 2008 | 15$ | 18$ | 3.4$ | 18.90 % | 21.96 % | 3.7$ | 92 % |
| 2007 | 19$ | 19$ | 2.6$ | 13.30 % | 13.45 % | 4.4$ | 59 % |
| 2006 | 31$ | 29$ | 2.2$ | 7.47 % | 6.99 % | 5.4$ | 40 % |
| 2005 | 26$ | 27$ | 3.1$ | 11.47 % | 11.90 % | 4.6$ | 68 % |
| 2004 | 25$ | 22$ | 1.9$ | 8.68 % | 7.62 % | 4.0$ | 48 % |
| 2003 | 17$ | 16$ | 1.9$ | 11.71 % | 10.99 % | 4.2$ | 46 % |
| 2002 | 19$ | 29$ | 1.9$ | 6.54 % | 10.32 % | 5.7$ | 33 % |
| 2001 | 38$ | 41$ | 1.9$ | 4.73 % | 5.07 % | 8.3$ | 23 % |
| 2000 | 86$ | 66$ | 1.9$ | 2.89 % | 2.24 % | 6.3$ | 31 % |
| 1999 | 54$ | 56$ | 1.9$ | 3.45 % | 3.54 % | 5.1$ | 38 % |
| 1998 | 63$ | 58$ | 1.9$ | 3.30 % | 3.06 % | 4.9$ | 39 % |
| 1997 | 49$ | 47$ | 1.9$ | 4.00 % | 3.85 % | 4.4$ | 43 % |
| 1996 | 48$ | 49$ | 1.8$ | 3.70 % | 3.79 % | 4.3$ | 42 % |
| 1995 | 44$ | 41$ | 1.7$ | 4.26 % | 3.95 % | – | – |
| 1994 | 39$ | 38$ | 1.7$ | 4.41 % | 4.32 % | – | – |
| 1993 | 40$ | 40$ | 1.6$ | 4.06 % | 3.98 % | – | – |
| 1992 | 35$ | 34$ | 1.5$ | 4.48 % | 4.37 % | – | – |
| 1991 | 31$ | 29$ | 1.5$ | 5.01 % | 4.74 % | – | – |
| 1990 | 30$ | 49$ | 1.4$ | 2.83 % | 4.59 % | – | – |
| 1989 | 52$ | 48$ | 1.3$ | 2.75 % | 2.55 % | – | – |
| 1988 | 45$ | 45$ | 1.3$ | 2.82 % | 2.79 % | – | – |
| 1987 | 46$ | 46$ | 1.2$ | 2.58 % | 2.58 % | – | – |
| 1986 | 48$ | 44$ | 1.2$ | 2.63 % | 2.42 % | – | – |
| 1985 | 34$ | 32$ | 1.1$ | 3.44 % | 3.24 % | – | – |
| 1984 | 29$ | 25$ | 1.1$ | 4.15 % | 3.70 % | – | – |
| 1983 | 26$ | 24$ | 0.76$ | 3.24 % | 2.95 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、Duke Energyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-02-15 | 1.025$ | 92.36$ | - |
| 2023-11-16 | 1.025$ | 90.18$ | 91 |
| 2023-08-17 | 1.025$ | 90.7$ | 182 |
| 2023-05-11 | 1.005$ | 97.33$ | - |
| 2023-02-16 | 1.005$ | 98.29$ | - |
| 2022-11-17 | 1.005$ | 95.52$ | 91 |
| 2022-08-11 | 1.005$ | 108.51$ | - |
| 2022-05-12 | 0.985$ | 108.85$ | - |
| 2022-02-17 | 0.985$ | 98.73$ | 84 |
| 2021-11-10 | 0.985$ | 101.62$ | 183 |
| 2021-08-12 | 0.985$ | 105.69$ | 1 |
| 2021-05-13 | 0.965$ | 103$ | 1 |
| 2021-02-11 | 0.965$ | 90.42$ | 26 |
| 2020-11-12 | 0.965$ | 94.25$ | 1 |
| 2020-08-13 | 0.965$ | 82.74$ | 29 |
| 2020-05-14 | 0.945$ | 82.3$ | 4 |
| 2020-02-13 | 0.945$ | 97.92$ | 1 |
| 2019-11-14 | 0.945$ | 88.53$ | 2 |
| 2019-08-15 | 0.945$ | 89.28$ | 1 |
| 2019-05-16 | 0.9275$ | 86.24$ | 1 |
| 2019-02-14 | 0.9275$ | 87.82$ | 5 |
| 2018-11-15 | 0.9275$ | 86.14$ | 1 |
| 2018-08-16 | 0.9275$ | 81.79$ | 1 |
| 2018-05-17 | 0.89$ | 74.15$ | 6 |
| 2018-02-15 | 0.89$ | 76.2$ | 1 |
| 2017-11-16 | 0.89$ | 89.21$ | 382 |
| 2017-08-16 | 0.89$ | 86.31$ | 2 |
| 2017-05-17 | 0.855$ | 82.78$ | 1 |
| 2017-02-15 | 0.855$ | 76.78$ | 1 |
| 2016-11-16 | 0.855$ | 73.97$ | 5 |
| 2016-08-10 | 0.855$ | 83.79$ | 1 |
| 2016-05-18 | 0.825$ | 76.57$ | 1 |
| 2016-02-10 | 0.825$ | 78.12$ | 35 |
| 2015-11-11 | 0.825$ | 68.23$ | 8 |
| 2015-11-10 | 0.825$ | 67.37$ | 1 |
| 2015-08-12 | 0.825$ | 75.56$ | 1 |
| 2015-05-13 | 0.795$ | 74.44$ | 1 |
| 2015-02-11 | 0.795$ | 81.85$ | 489 |
| 2014-11-12 | 0.795$ | 79.85$ | 5 |
| 2014-08-13 | 0.795$ | 70.93$ | 1 |
| 2014-05-14 | 0.78$ | 71.27$ | 1 |
| 2014-02-12 | 0.78$ | 70.87$ | 33 |
| 2013-11-13 | 0.78$ | 70.92$ | 124 |
| 2013-08-14 | 0.78$ | 69.02$ | 91 |
| 2013-05-15 | 0.765$ | 72.24$ | 328 |
| 2013-02-13 | 0.765$ | 68.82$ | 91 |
| 2012-11-14 | 0.765$ | 60.74$ | 91 |
| 2012-08-15 | 0.765$ | 66.77$ | 182 |
| 2012-05-16 | 0.75$ | 21.39$ | 91 |
| 2012-02-15 | 0.75$ | 20.87$ | 91 |
| 2011-11-16 | 0.75$ | 20.23$ | 91 |
| 2011-08-10 | 0.75$ | 17.25$ | 98 |
| 2011-05-18 | 0.735$ | 19.14$ | 182 |
| 2011-02-09 | 0.735$ | 17.83$ | 98 |
| 2010-11-09 | 0.735$ | 18.05$ | 190 |
| 2010-08-11 | 0.735$ | 17.11$ | 90 |
| 2010-05-19 | 0.72$ | 16.49$ | 84 |
| 2010-02-10 | 0.72$ | 16.22$ | 98 |
| 2009-11-10 | 0.72$ | 16.18$ | 92 |
| 2009-08-12 | 0.72$ | 15.28$ | 90 |
| 2009-05-14 | 0.69$ | 13.73$ | 90 |
| 2009-05-13 | 0.6945$ | 14.04$ | 91 |
| 2009-02-11 | 0.69$ | 14.94$ | 182 |
| 2008-11-12 | 0.69$ | 15.3$ | 363 |
| 2008-08-13 | 0.69$ | 17.76$ | 818 |
| 2008-05-15 | 0.66$ | 18.52$ | 1098 |
| 2008-05-14 | 0.66$ | 18.89$ | 1099 |
| 2008-02-13 | 0.66$ | 18.42$ | 91 |
| 2007-11-14 | 0.66$ | 19.18$ | 1463 |
| 2007-08-15 | 0.66$ | 18.04$ | 91 |
| 2007-05-09 | 0.63$ | 20.34$ | 1743 |
| 2007-02-14 | 0.63$ | 20.06$ | 84 |
| 2006-11-15 | 0.55786$ | 31.41$ | 2100 |
| 2006-08-09 | 0.55786$ | 29.7$ | 98 |
| 2006-05-10 | 0.54042$ | 28.68$ | 91 |
| 2006-02-15 | 0.54042$ | 27.9$ | 84 |
| 2005-11-09 | 0.54042$ | 26.22$ | 98 |
| 2005-08-10 | 1.62127$ | 28.2$ | 273 |
| 2005-05-11 | 0.47941$ | 27.62$ | 91 |
| 2005-02-09 | 0.47941$ | 26.75$ | 91 |
| 2004-11-09 | 0.47941$ | 25.15$ | 92 |
| 2004-08-11 | 0.47941$ | 22.41$ | 90 |
| 2004-05-12 | 0.47941$ | 19.08$ | 91 |
| 2004-02-11 | 0.47941$ | 21.73$ | 182 |
| 2003-11-12 | 0.47941$ | 17.45$ | 91 |
| 2003-08-13 | 0.47941$ | 17$ | 91 |
| 2003-05-14 | 0.47941$ | 17.07$ | 182 |
| 2003-02-12 | 0.47941$ | 13.96$ | 91 |
| 2002-11-13 | 0.47941$ | 18.59$ | 455 |
| 2002-08-14 | 0.47941$ | 27.75$ | 1092 |
| 2002-05-15 | 0.47941$ | 36.19$ | 3745 |
| 2002-02-13 | 0.47941$ | 34.83$ | 91 |
| 2001-11-14 | 0.47941$ | 37.81$ | 3927 |
| 2001-08-15 | 0.47941$ | 37.52$ | 91 |
| 2001-05-09 | 0.47941$ | 45.84$ | 4116 |
| 2001-02-14 | 0.47941$ | 41.1$ | 84 |
| 2000-11-15 | 0.47941$ | 85.5$ | 5154 |
| 2000-08-09 | 0.47941$ | 67.6719$ | 98 |
| 2000-05-10 | 0.47941$ | 60.625$ | 91 |
| 2000-02-09 | 0.47941$ | 51.9375$ | 91 |
| 1999-11-09 | 0.47941$ | 54.125$ | 183 |
| 1999-08-11 | 0.47941$ | 54.0625$ | 90 |
| 1999-05-12 | 0.47941$ | 54.125$ | 181 |
| 1999-02-10 | 0.47941$ | 60.0625$ | 455 |
| 1998-11-10 | 0.47941$ | 62.625$ | 638 |
| 1998-08-12 | 0.47941$ | 59.4375$ | 90 |
| 1998-05-13 | 0.47941$ | 55.75$ | 91 |
| 1998-02-11 | 0.47941$ | 54.5625$ | 91 |
| 1997-11-12 | 0.47941$ | 48.875$ | 91 |
| 1997-08-13 | 0.47941$ | 48.75$ | 91 |
| 1997-05-14 | 0.46198$ | 45$ | 91 |
| 1997-02-12 | 0.46198$ | 45.75$ | 182 |
| 1996-11-13 | 0.46198$ | 47.875$ | 273 |
| 1996-08-14 | 0.46198$ | 47.875$ | 91 |
| 1996-05-15 | 0.44454$ | 49$ | 637 |
| 1996-02-14 | 0.44454$ | 51.25$ | 728 |
| 1995-11-15 | 0.44454$ | 44.125$ | 91 |
| 1995-08-16 | 0.44454$ | 40.625$ | 91 |
| 1995-05-08 | 0.42711$ | 40.125$ | 100 |
| 1995-02-13 | 0.42711$ | 38.75$ | 84 |
| 1994-11-14 | 0.42711$ | 38.75$ | 91 |
| 1994-08-08 | 0.42711$ | 38.75$ | 98 |
| 1994-05-09 | 0.40968$ | 34$ | 91 |
| 1994-02-07 | 0.40968$ | 40.25$ | 555 |
| 1993-11-05 | 0.40968$ | 40.25$ | 94 |
| 1993-08-09 | 0.40968$ | 42.125$ | 828 |
| 1993-05-10 | 0.39224$ | 38.5$ | 91 |
| 1993-02-08 | 0.39224$ | 37.25$ | 91 |
| 1992-11-06 | 0.39224$ | 35.125$ | 94 |
| 1992-08-10 | 0.39224$ | 35.875$ | 182 |
| 1992-05-11 | 0.37481$ | 34.5$ | 91 |
| 1992-02-10 | 0.37481$ | 31.625$ | 91 |
| 1991-11-08 | 0.37481$ | 30.875$ | 94 |
| 1991-08-12 | 0.37481$ | 29.375$ | 88 |
| 1991-05-13 | 0.35738$ | 27.625$ | 91 |
| 1991-02-11 | 0.35738$ | 29.125$ | 182 |
| 1990-11-09 | 0.35738$ | 30.375$ | 364 |
| 1990-08-13 | 0.35738$ | 57.5$ | 2921 |
| 1990-05-14 | 0.33994$ | 55.5$ | 91 |
| 1990-02-12 | 0.33994$ | 53.5$ | 91 |
| 1989-11-13 | 0.33994$ | 52$ | 91 |
| 1989-08-14 | 0.33994$ | 50.75$ | 91 |
| 1989-05-08 | 0.32251$ | 45.25$ | 98 |
| 1989-02-13 | 0.32251$ | 44.376$ | 84 |
| 1988-11-14 | 0.32251$ | 45$ | 175 |
| 1988-08-08 | 0.32251$ | 44.376$ | 98 |
| 1988-05-09 | 0.30508$ | 42.376$ | 91 |
| 1988-02-08 | 0.30508$ | 46.5$ | 553 |
| 1987-11-06 | 0.30508$ | 46.25$ | 94 |
| 1987-08-10 | 0.30508$ | 45$ | 88 |
| 1987-05-11 | 0.292$ | 44.25$ | 91 |
| 1987-02-09 | 0.292$ | 49.376$ | 917 |
| 1986-11-07 | 0.292$ | 47.626$ | 94 |
| 1986-08-11 | 0.292$ | 48$ | 182 |
| 1986-05-12 | 0.28329$ | 40.626$ | 91 |
| 1986-02-14 | 0.28329$ | 39$ | 87 |
| 1985-11-04 | 0.28329$ | 33.75$ | 102 |
| 1985-08-12 | 0.27021$ | 31.126$ | 84 |
| 1985-05-13 | 0.27021$ | 32.626$ | 175 |
| 1985-02-08 | 0.27021$ | 29.626$ | 94 |
| 1984-11-02 | 0.27021$ | 28.5$ | 98 |
| 1984-08-13 | 0.27021$ | 25.876$ | 81 |
| 1984-05-14 | 0.25714$ | 23.5$ | 91 |
| 1984-02-10 | 0.25714$ | 23.75$ | 185 |
| 1983-11-03 | 0.25714$ | 25.876$ | 284 |
| 1983-08-15 | 0.25714$ | 22$ | 80 |
| 1983-05-16 | 0.24842$ | 22.75$ | 171 |
| 拡大 | |||