DUK: 配当 & 履歴、配当落ち日、Duke Energyの利回り
広告

Duke Energy 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
3.78%
配当利回り Forward
3.81%
配当性向
73.31 %
平均利回り、5年
4.13%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/20 18:12

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 8.41 %
配当成長率、CAGR 1.63 %
平均配当 $0.97525
年間平均配当 $3.901
平均配当利回り 1.03%
平均年間配当利回り 4.13%
最小 0.9275$ (2019-02-14)
最大 1.025$ (2023-08-17)
Duke Energy
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-07 2024-11-15 2024-11-15 2024-12-16 Quarterly 1.045$ 0.93% EOD
2024-07-15 2024-08-16 2024-08-16 2024-09-16 Quarterly 1.045$ 0.93% EOD
2024-05-09 2024-05-16 2024-05-17 2024-06-17 Quarterly 1.025$ 1.0% EOD
2024-01-11 2024-02-15 2024-02-16 2024-03-18 Quarterly 1.025$ 1.11% EOD
2023-10-23 2023-11-16 2023-11-17 2023-12-18 Quarterly 1.025$ 1.14% EOD
2023-07-13 2023-08-17 2023-08-18 2023-09-18 Quarterly 1.025$ 1.13% EOD
2023-05-04 2023-05-11 2023-05-12 2023-06-16 Quarterly 1.005$ 1.03% EOD
2023-01-04 2023-02-16 2023-03-16 Quarterly 1.005$ 1.02% EOD
2022-10-26 2022-11-17 2022-11-18 2022-12-16 Quarterly 1.005$ 1.05% EOD
2022-07-13 2022-08-11 2022-08-12 2022-09-16 Quarterly 1.005$ 0.93% EOD
2022-05-05 2022-05-12 2022-05-13 2022-06-16 Quarterly 0.985$ 0.9% EOD
2022-01-04 2022-02-17 2022-02-18 2022-03-16 Quarterly 0.985$ 1.0% EOD
2021-10-25 2021-11-10 2021-11-12 2021-12-16 Quarterly 0.985$ 0.97% IR
2021-07-12 2021-08-12 2021-08-13 2021-09-16 Quarterly 0.985$ 0.93% EOD
2021-05-06 2021-05-13 2021-05-14 2021-06-16 Quarterly 0.965$ 0.94% EOD
2021-01-04 2021-02-11 2021-02-12 2021-03-16 Quarterly 0.965$ 1.07% EOD
2020-10-23 2020-11-12 2020-11-13 2020-12-16 Quarterly 0.965$ 1.02% EOD
2020-07-06 2020-08-13 2020-08-14 2020-09-16 Quarterly 0.965$ 1.17% EOD
2020-05-07 2020-05-14 2020-05-15 2020-06-16 Quarterly 0.945$ 1.15% EOD
2020-01-03 2020-02-13 2020-02-14 2020-03-16 Quarterly 0.945$ 0.97% EOD
2019-10-25 2019-11-14 2019-11-15 2019-12-16 Quarterly 0.945$ 1.07% EOD
2019-07-08 2019-08-15 2019-08-16 2019-09-16 Quarterly 0.945$ 1.06% EOD
2019-05-02 2019-05-16 2019-05-17 2019-06-17 Quarterly 0.9275$ 1.08% EOD
2019-01-04 2019-02-14 2019-02-15 2019-03-18 Quarterly 0.9275$ 1.06% EOD
2018-10-26 2018-11-15 2018-11-16 2018-12-17 Quarterly 0.9275$ 1.08% EOD
2018-07-06 2018-08-16 2018-08-17 2018-09-17 Quarterly 0.9275$ 1.13% EOD
2018-05-03 2018-05-17 2018-05-18 2018-06-18 Quarterly 0.89$ 1.2% EOD
2018-01-05 2018-02-15 2018-02-16 2018-03-16 Quarterly 0.89$ 1.17% EOD
2017-10-26 2017-11-16 2017-11-17 2017-12-18 Quarterly 0.89$ 1.0% EOD
2017-07-07 2017-08-16 2017-08-18 2017-09-18 Quarterly 0.89$ 1.03% EOD
2017-05-17 2017-05-19 2017-06-16 Quarterly 0.855$ 1.03% EOD
2017-01-04 2017-02-15 2017-02-17 2017-03-16 Quarterly 0.855$ 1.11% EOD
2016-10-27 2016-11-16 2016-11-18 2016-12-16 Quarterly 0.855$ 1.16% EOD
2016-07-11 2016-08-10 2016-08-12 2016-09-16 Quarterly 0.855$ 1.02% EOD
2016-05-05 2016-05-18 2016-05-20 2016-06-16 Quarterly 0.825$ 1.08% EOD
2016-01-04 2016-02-10 2016-02-12 2016-03-16 Quarterly 0.825$ 1.06% EOD
2015-10-29 2015-11-11 2015-11-13 2015-12-16 Quarterly 0.825$ 1.18%
2015-10-29 2015-11-10 2015-11-13 2015-12-16 Quarterly 0.825$ 1.22%
2015-07-07 2015-08-12 2015-08-14 2015-09-16 Quarterly 0.825$ 1.09% EOD
2015-05-07 2015-05-13 2015-05-15 2015-06-16 Quarterly 0.795$ 1.07% EOD
2015-01-02 2015-02-11 2015-02-13 2015-03-16 Quarterly 0.795$ 0.97% EOD
2014-10-29 2014-11-12 2014-11-14 2014-12-16 Quarterly 0.795$ 1.0% EOD
2014-07-01 2014-08-13 2014-08-15 2014-09-16 Quarterly 0.795$ 1.12% EOD
2014-05-01 2014-05-14 2014-05-16 2014-06-16 Quarterly 0.78$ 1.09% EOD
2014-01-03 2014-02-12 2014-02-14 2014-03-17 Quarterly 0.78$ 1.1%
2013-10-22 2013-11-13 2013-11-15 2013-12-16 Quarterly 0.78$ 1.1%
2013-06-25 2013-08-14 2013-08-16 2013-09-16 Quarterly 0.78$ 1.13%
2013-05-02 2013-05-15 2013-05-17 2013-06-17 Quarterly 0.765$ 1.06%
2013-01-04 2013-02-13 2013-02-15 2013-03-18 Quarterly 0.765$ 1.11%
2012-10-30 2012-11-14 2012-11-16 2012-12-17 Quarterly 0.765$ 1.26%
2012-08-15 2012-08-17 2012-09-17 Quarterly 0.765$ 1.15%
2012-05-16 2012-05-18 2012-06-18 Quarterly 0.75$ 3.51%
2012-02-15 2012-02-17 2012-03-16 Quarterly 0.75$ 3.59%
2011-11-16 2011-11-18 2011-12-16 Quarterly 0.75$ 3.71%
2011-08-10 2011-08-12 2011-09-16 Quarterly 0.75$ 4.35%
2011-05-18 2011-05-20 2011-06-16 Quarterly 0.735$ 3.84%
2011-02-09 2011-02-11 2011-03-16 Quarterly 0.735$ 4.12%
2010-11-09 2010-11-12 2010-12-16 Quarterly 0.735$ 4.07%
2010-08-11 2010-08-13 2010-09-16 Quarterly 0.735$ 4.3%
2010-05-19 2010-05-21 2010-06-16 Quarterly 0.72$ 4.37%
2010-02-10 2010-02-12 2010-03-16 Quarterly 0.72$ 4.44%
2009-11-10 2009-11-13 2009-12-16 Quarterly 0.72$ 4.45%
2009-08-12 2009-08-14 2009-09-16 Quarterly 0.72$ 4.71%
2009-05-14 2009-05-18 2009-06-16 Quarterly 0.69$ 5.03%
2009-05-13 2009-05-18 2009-06-16 Quarterly 0.6945$ 4.95%
2009-02-11 2009-02-13 2009-03-16 Quarterly 0.69$ 4.62%
2008-11-12 2008-11-14 2008-12-16 Quarterly 0.69$ 4.51%
2008-08-13 2008-08-15 2008-09-16 Quarterly 0.69$ 3.89%
2008-05-15 2008-05-19 2008-06-16 Quarterly 0.66$ 3.56%
2008-05-14 2008-05-19 2008-06-16 Quarterly 0.66$ 3.49%
2008-02-13 2008-02-15 2008-03-17 Quarterly 0.66$ 3.58%
2007-11-14 2007-11-16 2007-12-17 Quarterly 0.66$ 3.44%
2007-08-15 2007-08-17 2007-09-17 Quarterly 0.66$ 3.66%
2007-05-09 2007-05-11 2007-06-18 Quarterly 0.63$ 3.1%
2007-02-14 2007-02-16 2007-03-15 Quarterly 0.63$ 3.14%
2006-11-15 2006-11-17 2006-12-18 Quarterly 0.55786$ 1.78%
2006-08-09 2006-08-11 2006-09-18 Quarterly 0.55786$ 1.88%
2006-05-10 2006-05-12 2006-06-16 Other 0.54042$ 1.88%
2006-02-15 0.54042$ 1.94%
2005-11-09 0.54042$ 2.06%
2005-08-10 1.62127$ 5.75%
2005-05-11 0.47941$ 1.74%
2005-02-09 0.47941$ 1.79%
2004-11-09 0.47941$ 1.91%
2004-08-11 0.47941$ 2.14%
2004-05-12 0.47941$ 2.51%
2004-02-11 0.47941$ 2.21%
2003-11-12 0.47941$ 2.75%
2003-08-13 0.47941$ 2.82%
2003-05-14 0.47941$ 2.81%
2003-02-12 0.47941$ 3.43%
2002-11-13 0.47941$ 2.58%
2002-08-14 0.47941$ 1.73%
2002-05-15 0.47941$ 1.32%
2002-02-13 0.47941$ 1.38%
2001-11-14 0.47941$ 1.27%
2001-08-15 0.47941$ 1.28%
2001-05-09 0.47941$ 1.05%
2001-02-14 0.47941$ 1.17%
2000-11-15 0.47941$ 0.56%
2000-08-09 0.47941$ 0.71%
2000-05-10 0.47941$ 0.79%
2000-02-09 0.47941$ 0.92%
1999-11-09 0.47941$ 0.89%
1999-08-11 0.47941$ 0.89%
1999-05-12 0.47941$ 0.89%
1999-02-10 0.47941$ 0.8%
1998-11-10 0.47941$ 0.77%
1998-08-12 0.47941$ 0.81%
1998-05-13 0.47941$ 0.86%
1998-02-11 0.47941$ 0.88%
1997-11-12 0.47941$ 0.98%
1997-08-13 0.47941$ 0.98%
1997-05-14 0.46198$ 1.03%
1997-02-12 0.46198$ 1.01%
1996-11-13 0.46198$ 0.96%
1996-08-14 0.46198$ 0.96%
1996-05-15 0.44454$ 0.91%
1996-02-14 0.44454$ 0.87%
1995-11-15 0.44454$ 1.01%
1995-08-16 0.44454$ 1.09%
1995-05-08 0.42711$ 1.06%
1995-02-13 0.42711$ 1.1%
1994-11-14 0.42711$ 1.1%
1994-08-08 0.42711$ 1.1%
1994-05-09 0.40968$ 1.2%
1994-02-07 0.40968$ 1.02%
1993-11-05 0.40968$ 1.02%
1993-08-09 0.40968$ 0.97%
1993-05-10 0.39224$ 1.02%
1993-02-08 0.39224$ 1.05%
1992-11-06 0.39224$ 1.12%
1992-08-10 0.39224$ 1.09%
1992-05-11 0.37481$ 1.09%
1992-02-10 0.37481$ 1.19%
1991-11-08 0.37481$ 1.21%
1991-08-12 0.37481$ 1.28%
1991-05-13 0.35738$ 1.29%
1991-02-11 0.35738$ 1.23%
1990-11-09 0.35738$ 1.18%
1990-08-13 0.35738$ 0.62%
1990-05-14 0.33994$ 0.61%
1990-02-12 0.33994$ 0.64%
1989-11-13 0.33994$ 0.65%
1989-08-14 0.33994$ 0.67%
1989-05-08 0.32251$ 0.71%
1989-02-13 0.32251$ 0.73%
1988-11-14 0.32251$ 0.72%
1988-08-08 0.32251$ 0.73%
1988-05-09 0.30508$ 0.72%
1988-02-08 0.30508$ 0.66%
1987-11-06 0.30508$ 0.66%
1987-08-10 0.30508$ 0.68%
1987-05-11 0.292$ 0.66%
1987-02-09 0.292$ 0.59%
1986-11-07 0.292$ 0.61%
1986-08-11 0.292$ 0.61%
1986-05-12 0.28329$ 0.7%
1986-02-14 0.28329$ 0.73%
1985-11-04 0.28329$ 0.84%
1985-08-12 0.27021$ 0.87%
1985-05-13 0.27021$ 0.83%
1985-02-08 0.27021$ 0.91%
1984-11-02 0.27021$ 0.95%
1984-08-13 0.27021$ 1.04%
1984-05-14 0.25714$ 1.09%
1984-02-10 0.25714$ 1.08%
1983-11-03 0.25714$ 0.99%
1983-08-15 0.25714$ 1.17%
1983-05-16 0.24842$ 1.09%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 112$ 105$ 4.1$ 3.95 % 3.69 %
2023 90$ 94$ 4.1$ 4.31 % 4.50 %
2022 96$ 103$ 4.0$ 3.87 % 4.17 % 0.0$
2021 96$ 99$ 3.9$ 3.95 % 4.05 % 5.3$ 73 %
2020 92$ 88$ 3.8$ 4.35 % 4.17 % 5.0$ 76 %
2019 91$ 90$ 3.7$ 4.17 % 4.12 % 5.0$ 75 %
2018 86$ 80$ 3.6$ 4.54 % 4.21 % 4.8$ 76 %
2017 84$ 84$ 3.5$ 4.15 % 4.15 % 4.5$ 78 %
2016 78$ 79$ 3.4$ 4.26 % 4.33 % 4.8$ 71 %
2015 71$ 75$ 4.1$ 5.44 % 5.69 % 4.5$ 90 %
2014 84$ 75$ 3.2$ 4.21 % 3.77 % 4.7$ 67 %
2013 71$ 70$ 3.1$ 4.40 % 4.36 % 4.1$ 76 %
2012 61$ 42$ 3.0$ 7.14 % 4.99 % 4.4$ 70 %
2011 20$ 19$ 3.0$ 15.96 % 14.68 % 4.3$ 69 %
2010 18$ 17$ 2.9$ 17.15 % 16.12 % 4.5$ 65 %
2009 16$ 15$ 3.5$ 23.69 % 21.72 % 3.6$ 97 %
2008 15$ 18$ 3.4$ 18.90 % 21.96 % 3.7$ 92 %
2007 19$ 19$ 2.6$ 13.30 % 13.45 % 4.4$ 59 %
2006 31$ 29$ 2.2$ 7.47 % 6.99 % 5.4$ 40 %
2005 26$ 27$ 3.1$ 11.47 % 11.90 % 4.6$ 68 %
2004 25$ 22$ 1.9$ 8.68 % 7.62 % 4.0$ 48 %
2003 17$ 16$ 1.9$ 11.71 % 10.99 % 4.2$ 46 %
2002 19$ 29$ 1.9$ 6.54 % 10.32 % 5.7$ 33 %
2001 38$ 41$ 1.9$ 4.73 % 5.07 % 8.3$ 23 %
2000 86$ 66$ 1.9$ 2.89 % 2.24 % 6.3$ 31 %
1999 54$ 56$ 1.9$ 3.45 % 3.54 % 5.1$ 38 %
1998 63$ 58$ 1.9$ 3.30 % 3.06 % 4.9$ 39 %
1997 49$ 47$ 1.9$ 4.00 % 3.85 % 4.4$ 43 %
1996 48$ 49$ 1.8$ 3.70 % 3.79 % 4.3$ 42 %
1995 44$ 41$ 1.7$ 4.26 % 3.95 %
1994 39$ 38$ 1.7$ 4.41 % 4.32 %
1993 40$ 40$ 1.6$ 4.06 % 3.98 %
1992 35$ 34$ 1.5$ 4.48 % 4.37 %
1991 31$ 29$ 1.5$ 5.01 % 4.74 %
1990 30$ 49$ 1.4$ 2.83 % 4.59 %
1989 52$ 48$ 1.3$ 2.75 % 2.55 %
1988 45$ 45$ 1.3$ 2.82 % 2.79 %
1987 46$ 46$ 1.2$ 2.58 % 2.58 %
1986 48$ 44$ 1.2$ 2.63 % 2.42 %
1985 34$ 32$ 1.1$ 3.44 % 3.24 %
1984 29$ 25$ 1.1$ 4.15 % 3.70 %
1983 26$ 24$ 0.76$ 3.24 % 2.95 %
拡大

前/次の配当

このページでは、Duke Energyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.05 USD 1.05 USD
発表日 2024/10/07 -
配当落ち期日 2024/11/15 2025/02/16

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.05 $ 1.05 $
× ×
株式
=
収益 104.50 $ 104.50 $

株価回復履歴

Duke Energy
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-15 1.045$ 112.17$ -
2024-08-16 1.045$ 112.3$ -
2024-05-16 1.025$ 102.84$ 92
2024-02-15 1.025$ 92.36$ 91
2023-11-16 1.025$ 90.18$ 91
2023-08-17 1.025$ 90.7$ 182
2023-05-11 1.005$ 97.33$ 371
2023-02-16 1.005$ 98.29$ 455
2022-11-17 1.005$ 95.52$ 91
2022-08-11 1.005$ 108.51$ 736
2022-05-12 0.985$ 108.85$ 827
2022-02-17 0.985$ 98.73$ 84
2021-11-10 0.985$ 101.62$ 183
2021-08-12 0.985$ 105.69$ 1
2021-05-13 0.965$ 103$ 1
2021-02-11 0.965$ 90.42$ 26
2020-11-12 0.965$ 94.25$ 1
2020-08-13 0.965$ 82.74$ 29
2020-05-14 0.945$ 82.3$ 4
2020-02-13 0.945$ 97.92$ 1
2019-11-14 0.945$ 88.53$ 2
2019-08-15 0.945$ 89.28$ 1
2019-05-16 0.9275$ 86.24$ 1
2019-02-14 0.9275$ 87.82$ 5
2018-11-15 0.9275$ 86.14$ 1
2018-08-16 0.9275$ 81.79$ 1
2018-05-17 0.89$ 74.15$ 6
2018-02-15 0.89$ 76.2$ 1
2017-11-16 0.89$ 89.21$ 382
2017-08-16 0.89$ 86.31$ 2
2017-05-17 0.855$ 82.78$ 1
2017-02-15 0.855$ 76.78$ 1
2016-11-16 0.855$ 73.97$ 5
2016-08-10 0.855$ 83.79$ 1
2016-05-18 0.825$ 76.57$ 1
2016-02-10 0.825$ 78.12$ 35
2015-11-11 0.825$ 68.23$ 8
2015-11-10 0.825$ 67.37$ 1
2015-08-12 0.825$ 75.56$ 1
2015-05-13 0.795$ 74.44$ 1
2015-02-11 0.795$ 81.85$ 489
2014-11-12 0.795$ 79.85$ 5
2014-08-13 0.795$ 70.93$ 1
2014-05-14 0.78$ 71.27$ 1
2014-02-12 0.78$ 70.87$ 33
2013-11-13 0.78$ 70.92$ 124
2013-08-14 0.78$ 69.02$ 91
2013-05-15 0.765$ 72.24$ 328
2013-02-13 0.765$ 68.82$ 91
2012-11-14 0.765$ 60.74$ 91
2012-08-15 0.765$ 66.77$ 182
2012-05-16 0.75$ 21.39$ 91
2012-02-15 0.75$ 20.87$ 91
2011-11-16 0.75$ 20.23$ 91
2011-08-10 0.75$ 17.25$ 98
2011-05-18 0.735$ 19.14$ 182
2011-02-09 0.735$ 17.83$ 98
2010-11-09 0.735$ 18.05$ 190
2010-08-11 0.735$ 17.11$ 90
2010-05-19 0.72$ 16.49$ 84
2010-02-10 0.72$ 16.22$ 98
2009-11-10 0.72$ 16.18$ 92
2009-08-12 0.72$ 15.28$ 90
2009-05-14 0.69$ 13.73$ 90
2009-05-13 0.6945$ 14.04$ 91
2009-02-11 0.69$ 14.94$ 182
2008-11-12 0.69$ 15.3$ 363
2008-08-13 0.69$ 17.76$ 818
2008-05-15 0.66$ 18.52$ 1098
2008-05-14 0.66$ 18.89$ 1099
2008-02-13 0.66$ 18.42$ 91
2007-11-14 0.66$ 19.18$ 1463
2007-08-15 0.66$ 18.04$ 91
2007-05-09 0.63$ 20.34$ 1743
2007-02-14 0.63$ 20.06$ 84
2006-11-15 0.55786$ 31.41$ 2100
2006-08-09 0.55786$ 29.7$ 98
2006-05-10 0.54042$ 28.68$ 91
2006-02-15 0.54042$ 27.9$ 84
2005-11-09 0.54042$ 26.22$ 98
2005-08-10 1.62127$ 28.2$ 273
2005-05-11 0.47941$ 27.62$ 91
2005-02-09 0.47941$ 26.75$ 91
2004-11-09 0.47941$ 25.15$ 92
2004-08-11 0.47941$ 22.41$ 90
2004-05-12 0.47941$ 19.08$ 91
2004-02-11 0.47941$ 21.73$ 182
2003-11-12 0.47941$ 17.45$ 91
2003-08-13 0.47941$ 17$ 91
2003-05-14 0.47941$ 17.07$ 182
2003-02-12 0.47941$ 13.96$ 91
2002-11-13 0.47941$ 18.59$ 455
2002-08-14 0.47941$ 27.75$ 1092
2002-05-15 0.47941$ 36.19$ 3745
2002-02-13 0.47941$ 34.83$ 91
2001-11-14 0.47941$ 37.81$ 3927
2001-08-15 0.47941$ 37.52$ 91
2001-05-09 0.47941$ 45.84$ 4116
2001-02-14 0.47941$ 41.1$ 84
2000-11-15 0.47941$ 85.5$ 5154
2000-08-09 0.47941$ 67.6719$ 98
2000-05-10 0.47941$ 60.625$ 91
2000-02-09 0.47941$ 51.9375$ 91
1999-11-09 0.47941$ 54.125$ 183
1999-08-11 0.47941$ 54.0625$ 90
1999-05-12 0.47941$ 54.125$ 181
1999-02-10 0.47941$ 60.0625$ 455
1998-11-10 0.47941$ 62.625$ 638
1998-08-12 0.47941$ 59.4375$ 90
1998-05-13 0.47941$ 55.75$ 91
1998-02-11 0.47941$ 54.5625$ 91
1997-11-12 0.47941$ 48.875$ 91
1997-08-13 0.47941$ 48.75$ 91
1997-05-14 0.46198$ 45$ 91
1997-02-12 0.46198$ 45.75$ 182
1996-11-13 0.46198$ 47.875$ 273
1996-08-14 0.46198$ 47.875$ 91
1996-05-15 0.44454$ 49$ 637
1996-02-14 0.44454$ 51.25$ 728
1995-11-15 0.44454$ 44.125$ 91
1995-08-16 0.44454$ 40.625$ 91
1995-05-08 0.42711$ 40.125$ 100
1995-02-13 0.42711$ 38.75$ 84
1994-11-14 0.42711$ 38.75$ 91
1994-08-08 0.42711$ 38.75$ 98
1994-05-09 0.40968$ 34$ 91
1994-02-07 0.40968$ 40.25$ 555
1993-11-05 0.40968$ 40.25$ 94
1993-08-09 0.40968$ 42.125$ 828
1993-05-10 0.39224$ 38.5$ 91
1993-02-08 0.39224$ 37.25$ 91
1992-11-06 0.39224$ 35.125$ 94
1992-08-10 0.39224$ 35.875$ 182
1992-05-11 0.37481$ 34.5$ 91
1992-02-10 0.37481$ 31.625$ 91
1991-11-08 0.37481$ 30.875$ 94
1991-08-12 0.37481$ 29.375$ 88
1991-05-13 0.35738$ 27.625$ 91
1991-02-11 0.35738$ 29.125$ 182
1990-11-09 0.35738$ 30.375$ 364
1990-08-13 0.35738$ 57.5$ 2921
1990-05-14 0.33994$ 55.5$ 91
1990-02-12 0.33994$ 53.5$ 91
1989-11-13 0.33994$ 52$ 91
1989-08-14 0.33994$ 50.75$ 91
1989-05-08 0.32251$ 45.25$ 98
1989-02-13 0.32251$ 44.376$ 84
1988-11-14 0.32251$ 45$ 175
1988-08-08 0.32251$ 44.376$ 98
1988-05-09 0.30508$ 42.376$ 91
1988-02-08 0.30508$ 46.5$ 553
1987-11-06 0.30508$ 46.25$ 94
1987-08-10 0.30508$ 45$ 88
1987-05-11 0.292$ 44.25$ 91
1987-02-09 0.292$ 49.376$ 917
1986-11-07 0.292$ 47.626$ 94
1986-08-11 0.292$ 48$ 182
1986-05-12 0.28329$ 40.626$ 91
1986-02-14 0.28329$ 39$ 87
1985-11-04 0.28329$ 33.75$ 102
1985-08-12 0.27021$ 31.126$ 84
1985-05-13 0.27021$ 32.626$ 175
1985-02-08 0.27021$ 29.626$ 94
1984-11-02 0.27021$ 28.5$ 98
1984-08-13 0.27021$ 25.876$ 81
1984-05-14 0.25714$ 23.5$ 91
1984-02-10 0.25714$ 23.75$ 185
1983-11-03 0.25714$ 25.876$ 284
1983-08-15 0.25714$ 22$ 80
1983-05-16 0.24842$ 22.75$ 171
拡大