SO: 配当 & 履歴、配当落ち日、Southernの利回り
広告

Southern 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
3.24%
配当利回り Forward
3.26%
配当性向
74.43 %
平均利回り、5年
4.17%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/20 18:23

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 13.01 %
配当成長率、CAGR 2.48 %
平均配当 $0.655
年間平均配当 $2.62
平均配当利回り 1.04%
平均年間配当利回り 4.17%
最小 0.6$ (2019-02-15)
最大 0.7$ (2023-05-12)
Southern
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-15 2024-11-18 2024-11-18 2024-12-06 Quarterly 0.72$ 0.82% EOD
2024-07-15 2024-08-19 2024-08-19 2024-09-06 Quarterly 0.72$ 0.83% EOD
2024-04-22 2024-05-17 2024-05-20 2024-06-06 Quarterly 0.72$ 0.91% EOD
2024-01-18 2024-02-16 2024-02-20 2024-03-06 Quarterly 0.7$ 1.05% EOD
2023-10-16 2023-11-17 2023-11-20 2023-12-06 Quarterly 0.7$ 1.0% EOD
2023-07-17 2023-08-18 2023-08-21 2023-09-06 Quarterly 0.7$ 1.03% EOD
2023-04-17 2023-05-12 2023-05-15 2023-06-06 Quarterly 0.7$ 0.95% IR
2023-01-20 2023-02-17 2023-03-06 Quarterly 0.68$ 1.02% IR
2022-10-18 2022-11-18 2022-11-21 2022-12-06 Quarterly 0.68$ 1.04% IR
2022-07-18 2022-08-12 2022-09-06 Quarterly 0.68$ 0.87% IR
2022-04-19 2022-05-13 2022-05-16 2022-06-06 Quarterly 0.68$ 0.92% EOD
2022-01-14 2022-02-18 2022-02-22 2022-03-07 Quarterly 0.66$ 1.03% EOD
2021-10-18 2021-11-12 2021-11-15 2021-12-06 Quarterly 0.66$ 1.07% IR
2021-07-19 2021-08-13 2021-08-16 2021-09-07 Quarterly 0.66$ 1.01% EOD
2021-04-19 2021-05-14 2021-05-17 2021-06-07 Quarterly 0.66$ 1.01% EOD
2021-01-15 2021-02-12 2021-02-16 2021-03-08 Quarterly 0.64$ 1.06% EOD
2020-10-19 2020-11-13 2020-11-16 2020-12-07 Quarterly 0.64$ 1.0% EOD
2020-07-20 2020-08-14 2020-08-17 2020-09-08 Quarterly 0.64$ 1.19% EOD
2020-04-20 2020-05-15 2020-05-18 2020-06-08 Quarterly 0.64$ 1.22% EOD
2020-01-17 2020-02-14 2020-02-18 2020-03-06 Quarterly 0.62$ 0.89% EOD
2019-10-21 2019-11-15 2019-11-18 2019-12-06 Quarterly 0.62$ 0.99% EOD
2019-07-15 2019-08-16 2019-08-19 2019-09-06 Quarterly 0.62$ 1.08% EOD
2019-04-15 2019-05-17 2019-05-20 2019-06-06 Quarterly 0.62$ 1.15% EOD
2019-01-17 2019-02-15 2019-02-19 2019-03-06 Quarterly 0.6$ 1.24% EOD
2018-10-15 2018-11-16 2018-11-19 2018-12-06 Quarterly 0.6$ 1.28% EOD
2018-07-16 2018-08-17 2018-08-20 2018-09-06 Quarterly 0.6$ 1.28% EOD
2018-04-16 2018-05-18 2018-05-21 2018-06-06 Quarterly 0.6$ 1.4% EOD
2018-01-19 2018-02-16 2018-02-20 2018-03-06 Quarterly 0.58$ 1.32% EOD
2017-10-16 2017-11-17 2017-11-20 2017-12-06 Quarterly 0.58$ 1.14% EOD
2017-07-17 2017-08-17 2017-08-21 2017-09-06 Quarterly 0.58$ 1.21% EOD
2017-05-11 2017-05-15 2017-06-06 Quarterly 0.58$ 1.17% EOD
2017-01-13 2017-02-16 2017-02-21 2017-03-06 Quarterly 0.56$ 1.16% EOD
2016-10-17 2016-11-17 2016-11-21 2016-12-06 Quarterly 0.56$ 1.18% EOD
2016-07-18 2016-08-11 2016-08-15 2016-09-06 Quarterly 0.56$ 1.07% EOD
2016-04-18 2016-05-12 2016-05-16 2016-06-06 Quarterly 0.56$ 1.12% EOD
2016-01-14 2016-02-11 2016-02-16 2016-03-07 Quarterly 0.5425$ 1.13% EOD
2015-10-19 2015-11-12 2015-11-16 2015-12-04 Quarterly 0.5425$ 1.24% EOD
2015-07-20 2015-08-13 2015-08-17 2015-09-05 Quarterly 0.5425$ 1.18% EOD
2015-04-20 2015-05-14 2015-05-18 2015-06-06 Quarterly 0.5425$ 1.26% EOD
2015-01-16 2015-02-12 2015-02-17 2015-03-06 Quarterly 0.525$ 1.13% EOD
2014-10-20 2014-10-30 2014-11-03 2014-12-06 Quarterly 0.525$ 1.13% EOD
2014-07-21 2014-07-31 2014-08-04 2014-09-06 Quarterly 0.525$ 1.21% EOD
2014-04-21 2014-05-01 2014-05-05 2014-06-06 Quarterly 0.525$ 1.16% EOD
2014-01-17 2014-01-30 2014-02-03 2014-03-06 Quarterly 0.5075$ 1.24%
2013-10-21 2013-10-31 2013-11-04 2013-12-06 Quarterly 0.5075$ 1.24%
2013-07-15 2013-08-01 2013-08-05 2013-09-06 Quarterly 0.5075$ 1.14%
2013-04-15 2013-05-02 2013-05-06 2013-06-06 Quarterly 0.5075$ 1.07%
2013-01-18 2013-01-31 2013-02-04 2013-03-06 Quarterly 0.49$ 1.11%
2012-11-01 2012-11-05 2012-12-06 Quarterly 0.49$ 1.06%
2012-08-02 2012-08-06 2012-09-06 Quarterly 0.49$ 1.04%
2012-05-03 2012-05-07 2012-06-06 Quarterly 0.49$ 1.08%
2012-02-02 2012-02-06 2012-03-06 Quarterly 0.4725$ 1.07%
2011-11-03 2011-11-07 2011-12-06 Quarterly 0.4725$ 1.09%
2011-07-28 2011-08-01 2011-09-06 Quarterly 0.4725$ 1.19%
2011-04-28 2011-05-02 2011-06-06 Quarterly 0.4725$ 1.22%
2011-02-03 2011-02-07 2011-03-05 Quarterly 0.455$ 1.21%
2010-10-28 2010-11-01 2010-12-06 Quarterly 0.455$ 1.2%
2010-07-29 2010-08-02 2010-09-04 Quarterly 0.455$ 1.28%
2010-04-29 2010-05-03 2010-06-05 Quarterly 0.455$ 1.31%
2010-01-28 2010-02-01 2010-03-06 Quarterly 0.4375$ 1.37%
2009-10-29 2009-11-02 2009-12-05 Quarterly 0.4375$ 1.38%
2009-07-30 2009-08-03 2009-09-05 Quarterly 0.4375$ 1.37%
2009-04-30 2009-05-04 2009-06-06 Quarterly 0.4375$ 1.51%
2009-01-29 2009-02-02 2009-03-06 Quarterly 0.42$ 1.24%
2008-10-30 2008-11-03 2008-12-06 Quarterly 0.42$ 1.19%
2008-07-31 2008-08-04 2008-09-06 Quarterly 0.42$ 1.19%
2008-05-01 2008-05-05 2008-06-06 Quarterly 0.42$ 1.14%
2008-01-31 2008-02-04 2008-03-06 Quarterly 0.4025$ 1.11%
2007-11-01 2007-11-05 2007-12-06 Quarterly 0.4025$ 1.13%
2007-08-02 2007-08-06 2007-09-06 Quarterly 0.4025$ 1.15%
2007-05-03 2007-05-07 2007-06-06 Quarterly 0.4025$ 1.07%
2007-02-01 2007-02-05 2007-03-06 Quarterly 0.3875$ 1.07%
2006-11-02 2006-11-06 2006-12-06 Quarterly 0.3875$ 1.08%
2006-08-03 2006-08-07 2006-09-06 Quarterly 0.3875$ 1.16%
2006-04-27 2006-05-01 2006-06-06 Quarterly 0.3875$ 1.21%
2006-02-02 2006-02-06 2006-03-06 Quarterly 0.3725$ 1.1%
2005-11-03 2005-11-07 2005-12-06 Quarterly 0.3725$ 1.08%
2005-07-28 2005-08-01 2005-09-06 Quarterly 0.3725$ 1.06%
2005-04-28 2005-05-02 2005-06-06 Quarterly 0.3725$ 1.15%
2005-02-03 2005-02-07 2005-03-05 Quarterly 0.3575$ 1.07%
2004-10-28 2004-11-01 2004-12-06 Quarterly 0.3575$ 1.14%
2004-07-29 2004-08-02 2004-09-04 Quarterly 0.3575$ 1.23%
2004-04-29 2004-05-03 2004-06-05 Quarterly 0.35$ 1.22%
2004-01-29 2004-02-02 2004-03-06 Quarterly 0.35$ 1.17%
2003-10-30 2003-11-03 2003-12-06 Quarterly 0.35$ 1.17%
2003-07-31 2003-08-04 2003-09-06 Quarterly 0.35$ 1.23%
2003-05-01 2003-05-05 2003-06-06 Quarterly 0.3425$ 1.2%
2003-01-30 2003-02-03 2003-03-06 Quarterly 0.3425$ 1.22%
2002-10-31 2002-11-04 2002-12-06 Quarterly 0.3425$ 1.15%
2002-08-01 2002-08-05 2002-09-06 Quarterly 0.3425$ 1.24%
2002-05-02 2002-05-06 2002-06-06 Quarterly 0.335$ 1.19%
2002-01-31 2002-02-04 2002-03-06 Quarterly 0.335$ 1.36%
2001-11-01 2001-11-05 2001-12-06 Quarterly 0.335$ 1.4%
2001-08-02 2001-08-06 2001-09-06 Quarterly 0.335$ 1.42%
2001-05-03 2001-05-07 2001-06-06 Quarterly 0.335$ 1.5%
2001-02-01 2001-02-05 2001-03-06 Quarterly 0.20465$ 0.72%
2000-11-02 2000-11-06 2000-12-06 Quarterly 0.20465$ 0.7%
2000-08-03 2000-08-07 2000-09-06 Quarterly 0.20465$ 0.77%
2000-04-27 2000-05-01 2000-06-06 Quarterly 0.20465$ 0.79%
2000-02-03 2000-02-07 2000-03-06 Quarterly 0.20465$ 0.82%
1999-10-28 1999-11-01 1999-12-06 Quarterly 0.20465$ 0.77%
1999-07-29 1999-08-02 1999-09-04 Quarterly 0.20465$ 0.78%
1999-04-29 1999-05-03 1999-06-05 Quarterly 0.20465$ 0.76%
1999-01-28 1999-02-01 1999-03-06 Quarterly 0.20465$ 0.75%
1998-10-29 1998-11-02 1998-12-05 Quarterly 0.20465$ 0.73%
1998-07-30 1998-08-03 1998-09-05 Quarterly 0.20465$ 0.78%
1998-04-30 1998-05-04 1998-06-06 Quarterly 0.20465$ 0.77%
1998-01-29 1998-02-02 1998-03-06 Quarterly 0.20465$ 0.83%
1997-10-30 1997-11-03 1997-12-06 Quarterly 0.19854$ 0.88%
1997-07-31 1997-08-04 1997-09-06 Quarterly 0.19854$ 0.91%
1997-05-01 1997-05-05 1997-06-06 Quarterly 0.19854$ 0.98%
1997-01-30 1997-02-03 1997-03-06 Quarterly 0.19854$ 0.91%
1996-10-31 1996-11-04 1996-12-06 Quarterly 0.19243$ 0.87%
1996-08-01 1996-08-05 1996-09-06 Quarterly 0.19243$ 0.85%
1996-05-02 1996-05-06 1996-06-06 Quarterly 0.19243$ 0.88%
1996-02-01 1996-02-05 1996-03-06 Quarterly 0.19243$ 0.78%
1995-11-02 1995-11-06 1995-12-06 Quarterly 0.18633$ 0.8%
1995-08-03 1995-08-07 1995-09-06 Quarterly 0.18633$ 0.87%
1995-04-25 1995-05-01 1995-06-06 Quarterly 0.18633$ 0.9%
1995-01-31 1995-02-06 1995-03-06 Quarterly 0.18633$ 0.89%
1994-11-01 1994-11-07 1994-12-06 Quarterly 0.18022$ 0.94%
1994-07-26 1994-08-01 1994-09-06 Quarterly 0.18022$ 0.97%
1994-04-26 1994-05-02 1994-06-06 Quarterly 0.18022$ 0.92%
1994-02-01 1994-02-07 1994-03-05 Quarterly 0.18022$ 0.43%
1993-10-26 1993-11-01 1993-12-06 Quarterly 0.17411$ 0.39%
1993-07-27 1993-08-02 1993-09-06 Quarterly 0.17411$ 0.42%
1993-04-27 1993-05-03 1993-06-05 Quarterly 0.17411$ 0.41%
1993-01-26 1993-02-01 1993-03-06 Quarterly 0.17411$ 0.46%
1992-10-27 1992-11-02 1992-12-05 Quarterly 0.168$ 0.46%
1992-07-28 1992-08-03 1992-09-05 Quarterly 0.168$ 0.46%
1992-04-28 1992-05-04 1992-06-06 Quarterly 0.168$ 0.53%
1992-01-28 1992-02-03 1992-03-06 Quarterly 0.168$ 0.52%
1991-10-29 1991-11-04 1991-12-06 Quarterly 0.16342$ 0.54%
1991-07-30 1991-08-05 1991-09-06 Quarterly 0.16342$ 0.59%
1991-04-30 1991-05-06 1991-06-06 Quarterly 0.16342$ 0.59%
1991-01-29 1991-02-04 1991-03-06 Quarterly 0.16342$ 0.61%
1990-10-30 1990-11-05 1990-12-06 Quarterly 0.16342$ 0.63%
1990-07-31 1990-08-06 1990-09-06 Quarterly 0.16342$ 0.64%
1990-05-01 1990-05-07 1990-06-06 Quarterly 0.16342$ 0.68%
1990-01-30 1990-02-05 1990-03-06 Quarterly 0.16342$ 0.62%
1989-10-31 1989-11-06 1989-12-06 Quarterly 0.16342$ 0.6%
1989-08-01 1989-08-07 1989-09-06 Quarterly 0.16342$ 0.59%
1989-04-25 0.16342$ 0.69%
1989-01-31 0.16342$ 0.7%
1988-11-01 0.16342$ 0.75%
1988-07-26 0.16342$ 0.74%
1988-04-26 0.16342$ 0.73%
1988-01-26 0.16342$ 0.69%
1987-10-27 0.16342$ 0.76%
1987-07-28 0.16342$ 0.71%
1987-04-28 0.16342$ 0.68%
1987-01-27 0.16342$ 0.59%
1986-10-28 0.16342$ 0.67%
1986-07-29 0.15578$ 0.63%
1986-04-29 0.15578$ 0.68%
1986-01-28 0.15578$ 0.71%
1985-10-29 0.15578$ 0.77%
1985-07-30 0.14662$ 0.72%
1985-04-30 0.14662$ 0.75%
1985-01-29 0.14662$ 0.8%
1984-10-30 0.14662$ 0.84%
1984-07-31 0.13745$ 0.92%
1984-05-01 0.13745$ 0.92%
1984-01-31 0.13745$ 0.87%
1983-11-01 0.13745$ 0.83%
1983-07-26 0.12982$ 0.84%
1983-04-26 0.12982$ 0.81%
1983-02-01 0.12982$ 0.84%
1982-10-26 0.12982$ 0.9%
1982-07-27 0.12982$ 1.03%
1982-04-27 0.12371$ 0.95%
1982-01-26 0.12371$ 1.04%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 88$ 80$ 2.9$ 3.56 % 3.25 %
2023 70$ 69$ 2.8$ 4.01 % 3.98 %
2022 66$ 70$ 2.7$ 3.84 % 4.12 % 0.0$
2021 26$ 63$ 2.6$ 4.19 % 10.08 % 3.5$ 74 %
2020 61$ 58$ 2.5$ 4.37 % 4.13 % 3.1$ 83 %
2019 63$ 56$ 2.5$ 4.43 % 3.88 % 3.1$ 80 %
2018 44$ 45$ 2.4$ 5.27 % 5.42 % 3.3$ 71 %
2017 48$ 50$ 2.3$ 4.62 % 4.78 % 2.7$ 84 %
2016 49$ 50$ 2.2$ 4.43 % 4.52 % 3.0$ 73 %
2015 47$ 45$ 2.2$ 4.78 % 4.60 % 2.8$ 76 %
2014 49$ 45$ 2.1$ 4.63 % 4.24 % 2.9$ 71 %
2013 41$ 44$ 2.0$ 4.56 % 4.92 % 2.7$ 75 %
2012 46$ 46$ 1.9$ 4.26 % 4.22 % 2.5$ 77 %
2011 43$ 40$ 1.9$ 4.70 % 4.32 % 2.5$ 76 %
2010 38$ 35$ 1.8$ 5.15 % 4.77 % 2.5$ 72 %
2009 32$ 32$ 1.7$ 5.49 % 5.46 % 2.3$ 76 %
2008 35$ 36$ 1.7$ 4.62 % 4.71 % 2.4$ 70 %
2007 36$ 36$ 1.6$ 4.41 % 4.48 % 2.2$ 73 %
2006 36$ 34$ 1.5$ 4.54 % 4.26 % 2.1$ 74 %
2005 35$ 34$ 1.5$ 4.35 % 4.27 % 2.2$ 68 %
2004 31$ 30$ 1.4$ 4.75 % 4.52 % 2.0$ 70 %
2003 30$ 29$ 1.4$ 4.82 % 4.61 % 2.0$ 70 %
2002 30$ 27$ 1.4$ 4.93 % 4.56 % 1.8$ 76 %
2001 24$ 25$ 1.2$ 4.92 % 5.04 % 1.6$ 74 %
2000 29$ 27$ 0.82$ 3.08 % 2.82 % 2.1$ 38 %
1999 27$ 27$ 0.82$ 3.06 % 3.08 % 1.8$ 45 %
1998 28$ 26$ 0.82$ 3.11 % 2.90 % 1.8$ 47 %
1997 23$ 22$ 0.79$ 3.66 % 3.51 % 1.5$ 52 %
1996 22$ 23$ 0.77$ 3.37 % 3.48 % 1.5$ 52 %
1995 23$ 22$ 0.75$ 3.45 % 3.19 %
1994 19$ 25$ 0.72$ 2.89 % 3.77 %
1993 44$ 42$ 0.70$ 1.67 % 1.57 %
1992 36$ 34$ 0.67$ 1.96 % 1.85 %
1991 30$ 28$ 0.65$ 2.33 % 2.17 %
1990 26$ 26$ 0.65$ 2.56 % 2.51 %
1989 27$ 25$ 0.65$ 2.57 % 2.41 %
1988 22$ 22$ 0.65$ 2.91 % 2.99 %
1987 21$ 24$ 0.65$ 2.72 % 3.06 %
1986 25$ 24$ 0.63$ 2.68 % 2.57 %
1985 20$ 20$ 0.60$ 3.04 % 2.96 %
1984 18$ 16$ 0.56$ 3.53 % 3.19 %
1983 17$ 16$ 0.53$ 3.31 % 3.17 %
1982 15$ 13$ 0.51$ 3.90 % 3.50 %
拡大

前/次の配当

このページでは、Southernによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.72 USD 0.72 USD
発表日 2024/10/15 -
配当落ち期日 2024/11/18 2025/02/17

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.72 $ 0.72 $
× ×
株式
=
収益 72.00 $ 72.00 $

株価回復履歴

Southern
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-18 0.72$ 88.04$ -
2024-08-19 0.72$ 86.94$ 91
2024-05-17 0.72$ 79.54$ 94
2024-02-16 0.7$ 66.48$ 91
2023-11-17 0.7$ 69.77$ 182
2023-08-18 0.7$ 67.81$ 91
2023-05-12 0.7$ 73.35$ 371
2023-02-17 0.68$ 66.63$ 84
2022-11-18 0.68$ 65.57$ 91
2022-08-12 0.68$ 78.12$ 644
2022-05-13 0.68$ 73.65$ 91
2022-02-18 0.66$ 63.77$ 84
2021-11-12 0.66$ 61.89$ 98
2021-08-13 0.66$ 65.53$ 3
2021-05-14 0.66$ 65.11$ 88
2021-02-12 0.64$ 60.1$ 1
2020-11-13 0.64$ 63.9$ 3
2020-08-14 0.64$ 53.56$ 3
2020-05-15 0.64$ 52.54$ 3
2020-02-14 0.62$ 69.54$ 7
2019-11-15 0.62$ 62.39$ 4
2019-08-16 0.62$ 57.48$ 3
2019-05-17 0.62$ 53.82$ 3
2019-02-15 0.6$ 48.56$ 4
2018-11-16 0.6$ 46.89$ 3
2018-08-17 0.6$ 46.97$ 82
2018-05-18 0.6$ 42.73$ 3
2018-02-16 0.58$ 43.93$ 7
2017-11-17 0.58$ 50.97$ 3
2017-08-17 0.58$ 47.92$ 1
2017-05-11 0.58$ 49.77$ 1
2017-02-16 0.56$ 48.24$ 5
2016-11-17 0.56$ 47.5$ 4
2016-08-11 0.56$ 52.32$ 1
2016-05-12 0.56$ 50.16$ 22
2016-02-11 0.5425$ 48.05$ 5
2015-11-12 0.5425$ 43.89$ 1
2015-08-13 0.5425$ 46.16$ 1
2015-05-14 0.5425$ 43.18$ 1
2015-02-12 0.525$ 46.56$ 6
2014-10-30 0.525$ 46.45$ 4
2014-07-31 0.525$ 43.29$ 1
2014-05-01 0.525$ 45.22$ 60
2014-01-30 0.5075$ 40.89$ 46
2013-10-31 0.5075$ 40.91$ 137
2013-08-01 0.5075$ 44.35$ 250
2013-05-02 0.5075$ 47.23$ 540
2013-01-31 0.49$ 44.23$ 91
2012-11-01 0.49$ 46.02$ 182
2012-08-02 0.49$ 47.09$ 273
2012-05-03 0.49$ 45.19$ 91
2012-02-02 0.4725$ 44.28$ 91
2011-11-03 0.4725$ 43.32$ 91
2011-07-28 0.4725$ 39.76$ 98
2011-04-28 0.4725$ 38.85$ 91
2011-02-03 0.455$ 37.59$ 84
2010-10-28 0.455$ 37.81$ 182
2010-07-29 0.455$ 35.49$ 91
2010-04-29 0.455$ 34.64$ 91
2010-01-28 0.4375$ 31.95$ 91
2009-10-29 0.4375$ 31.71$ 91
2009-07-30 0.4375$ 31.85$ 182
2009-04-30 0.4375$ 28.88$ 91
2009-01-29 0.42$ 33.86$ 455
2008-10-30 0.42$ 35.26$ 637
2008-07-31 0.42$ 35.39$ 728
2008-05-01 0.42$ 36.92$ 910
2008-01-31 0.4025$ 36.365$ 91
2007-11-01 0.4025$ 35.6$ 91
2007-08-02 0.4025$ 34.94$ 91
2007-05-03 0.4025$ 37.65$ 1274
2007-02-01 0.3875$ 36.33$ 91
2006-11-02 0.3875$ 36.04$ 91
2006-08-03 0.3875$ 33.37$ 91
2006-04-27 0.3875$ 32.07$ 98
2006-02-02 0.3725$ 33.75$ 273
2005-11-03 0.3725$ 34.51$ 364
2005-07-28 0.3725$ 35.14$ 462
2005-04-28 0.3725$ 32.43$ 91
2005-02-03 0.3575$ 33.49$ 175
2004-10-28 0.3575$ 31.3$ 98
2004-07-29 0.3575$ 29.14$ 91
2004-04-29 0.35$ 28.69$ 91
2004-01-29 0.35$ 30.02$ 273
2003-10-30 0.35$ 30.04$ 364
2003-07-31 0.35$ 28.44$ 91
2003-05-01 0.3425$ 28.51$ 182
2003-01-30 0.3425$ 28.03$ 91
2002-10-31 0.3425$ 29.7$ 364
2002-08-01 0.3425$ 27.55$ 91
2002-05-02 0.335$ 28.07$ 182
2002-01-31 0.335$ 24.65$ 91
2001-11-01 0.335$ 24$ 91
2001-08-02 0.335$ 23.6$ 91
2001-05-03 0.335$ 22.37$ 91
2001-02-01 0.20465$ 28.47$ 637
2000-11-02 0.20465$ 29.0625$ 728
2000-08-03 0.20465$ 26.4531$ 91
2000-04-27 0.20465$ 26$ 98
2000-02-03 0.20465$ 24.875$ 84
1999-10-28 0.20465$ 26.5625$ 371
1999-07-29 0.20465$ 26.3125$ 91
1999-04-29 0.20465$ 26.8125$ 553
1999-01-28 0.20465$ 27.25$ 644
1998-10-29 0.20465$ 28.1875$ 735
1998-07-30 0.20465$ 26.125$ 91
1998-04-30 0.20465$ 26.5$ 182
1998-01-29 0.20465$ 24.625$ 91
1997-10-30 0.19854$ 22.625$ 91
1997-07-31 0.19854$ 21.9375$ 91
1997-05-01 0.19854$ 20.25$ 91
1997-01-30 0.19854$ 21.875$ 182
1996-10-31 0.19243$ 22.125$ 364
1996-08-01 0.19243$ 22.75$ 546
1996-05-02 0.19243$ 21.75$ 91
1996-02-01 0.19243$ 24.75$ 819
1995-11-02 0.18633$ 23.375$ 91
1995-08-03 0.18633$ 21.5$ 91
1995-04-25 0.18633$ 20.625$ 100
1995-01-31 0.18633$ 20.875$ 184
1994-11-01 0.18022$ 19.125$ 91
1994-07-26 0.18022$ 18.625$ 98
1994-04-26 0.18022$ 19.625$ 280
1994-02-01 0.18022$ 42.25$ 6484
1993-10-26 0.17411$ 44.25$ 6673
1993-07-27 0.17411$ 41.625$ 91
1993-04-27 0.17411$ 42.625$ 182
1993-01-26 0.17411$ 38$ 91
1992-10-27 0.168$ 36.25$ 91
1992-07-28 0.168$ 36.5$ 182
1992-04-28 0.168$ 32$ 91
1992-01-28 0.168$ 32.5$ 182
1991-10-29 0.16342$ 30.125$ 91
1991-07-30 0.16342$ 27.75$ 91
1991-04-30 0.16342$ 27.625$ 91
1991-01-29 0.16342$ 26.75$ 91
1990-10-30 0.16342$ 26$ 91
1990-07-31 0.16342$ 25.625$ 91
1990-05-01 0.16342$ 24.125$ 91
1990-01-30 0.16342$ 26.5$ 364
1989-10-31 0.16342$ 27.125$ 546
1989-08-01 0.16342$ 27.75$ 728
1989-04-25 0.16342$ 23.625$ 98
1989-01-31 0.16342$ 23.25$ 84
1988-11-01 0.16342$ 21.875$ 91
1988-07-26 0.16342$ 22.125$ 189
1988-04-26 0.16342$ 22.25$ 280
1988-01-26 0.16342$ 23.625$ 455
1987-10-27 0.16342$ 21.375$ 91
1987-07-28 0.16342$ 23.125$ 182
1987-04-28 0.16342$ 23.875$ 826
1987-01-27 0.16342$ 27.75$ 917
1986-10-28 0.16342$ 24.5$ 91
1986-07-29 0.15578$ 24.75$ 182
1986-04-29 0.15578$ 22.875$ 91
1986-01-28 0.15578$ 22$ 91
1985-10-29 0.15578$ 20.125$ 91
1985-07-30 0.14662$ 20.375$ 182
1985-04-30 0.14662$ 19.625$ 91
1985-01-29 0.14662$ 18.25$ 91
1984-10-30 0.14662$ 17.5$ 91
1984-07-31 0.13745$ 15$ 91
1984-05-01 0.13745$ 14.875$ 91
1984-01-31 0.13745$ 15.875$ 273
1983-11-01 0.13745$ 16.625$ 364
1983-07-26 0.12982$ 15.5$ 98
1983-04-26 0.12982$ 16$ 189
1983-02-01 0.12982$ 15.5$ 84
1982-10-26 0.12982$ 14.5$ 98
1982-07-27 0.12982$ 12.625$ 91
1982-04-27 0.12371$ 13$ 182
1982-01-26 0.12371$ 11.875$ 91
拡大