FITB: 配当 & 履歴、配当落ち日、Fifth Third Bancorpの利回り
広告

Fifth Third Bancorp 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
3.37%
配当利回り Forward
3.52%
配当性向
22.44 %
平均利回り、5年
3.95%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:28

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 44.68 %
配当成長率、CAGR 7.67 %
平均配当 $0.289
年間平均配当 $1.156
平均配当利回り 1.01%
平均年間配当利回り 3.95%
最小 0.22$ (2019-03-28)
最大 0.35$ (2023-09-28)
Fifth Third Bancorp
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-12 2024-09-30 2024-09-30 2024-10-15 Quarterly 0.37$ 0.86% EOD
2024-06-13 2024-06-28 2024-06-28 2024-07-15 Quarterly 0.35$ 0.96% EOD
2024-03-18 2024-03-27 2024-03-28 2024-04-15 Quarterly 0.35$ 0.95% EOD
2023-12-12 2023-12-28 2023-12-29 2024-01-16 Quarterly 0.35$ 1.01% EOD
2023-09-11 2023-09-28 2023-09-30 2023-10-16 Quarterly 0.35$ 1.4% EOD
2023-06-13 2023-06-29 2023-06-30 2023-07-17 Quarterly 0.33$ 1.26% EOD
2023-03-16 2023-03-30 2023-03-31 2023-04-17 Quarterly 0.33$ 1.25% IR
2022-12-13 2022-12-29 2023-01-17 Quarterly 0.33$ 1.01% EOD
2022-09-12 2022-09-29 2022-09-30 2022-10-17 Quarterly 0.33$ 1.03% IR
2022-06-14 2022-06-29 2022-06-30 2022-07-15 Quarterly 0.3$ 0.88% IR
2022-03-18 2022-03-30 2022-03-31 2022-04-18 Quarterly 0.3$ 0.68% IR
2021-12-14 2021-12-30 2021-12-31 2022-01-18 Quarterly 0.3$ 0.69% IR
2021-09-13 2021-09-29 2021-09-30 2021-10-15 Quarterly 0.3$ 0.69% EOD
2021-06-15 2021-06-29 2021-06-30 2021-07-15 Quarterly 0.27$ 0.71% EOD
2021-03-18 2021-03-30 2021-03-31 2021-04-15 Quarterly 0.27$ 0.71% EOD
2020-12-15 2020-12-30 2020-12-31 2021-01-15 Quarterly 0.27$ 0.99% EOD
2020-09-22 2020-10-01 2020-10-02 2020-10-15 Quarterly 0.27$ 1.28% EOD
2020-06-16 2020-06-29 2020-06-30 2020-07-15 Quarterly 0.27$ 1.44% EOD
2020-02-24 2020-03-30 2020-03-31 2020-04-14 Quarterly 0.27$ 1.7% EOD
2019-12-17 2019-12-30 2019-12-31 2020-01-15 Quarterly 0.24$ 0.79% EOD
2019-09-17 2019-09-27 2019-09-30 2019-10-15 Quarterly 0.24$ 0.87% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Quarterly 0.24$ 0.88% EOD
2019-02-26 2019-03-28 2019-03-29 2019-04-15 Quarterly 0.22$ 0.87% EOD
2018-12-18 2018-12-28 2018-12-31 2019-01-15 Quarterly 0.22$ 0.94% EOD
2018-09-19 2018-09-27 2018-09-28 2018-10-15 Quarterly 0.18$ 0.64% EOD
2018-06-19 2018-06-28 2018-06-29 2018-07-16 Quarterly 0.18$ 0.63% EOD
2018-02-27 2018-03-29 2018-03-30 2018-04-16 Quarterly 0.16$ 0.51%
2018-02-27 2018-03-28 2018-03-30 2018-04-16 Quarterly 0.16$ 0.51%
2017-12-19 2017-12-28 2017-12-29 2018-01-16 Quarterly 0.16$ 0.52% EOD
2017-09-19 2017-09-28 2017-09-29 2017-10-16 Quarterly 0.16$ 0.58% EOD
2017-06-20 2017-06-28 2017-06-30 2017-07-17 Quarterly 0.14$ 0.55% EOD
2017-02-28 2017-03-29 2017-03-31 2017-04-17 Quarterly 0.14$ 0.56% EOD
2016-12-20 2016-12-28 2016-12-30 2017-01-17 Quarterly 0.14$ 0.51% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-17 Quarterly 0.13$ 0.63% EOD
2016-06-21 2016-06-28 2016-06-30 2016-07-15 Quarterly 0.13$ 0.78% EOD
2016-03-15 2016-03-29 2016-03-31 2016-04-21 Quarterly 0.13$ 0.78% EOD
2015-12-15 2015-12-29 2015-12-31 2016-01-21 Quarterly 0.13$ 0.63% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-20 Quarterly 0.13$ 0.7% EOD
2015-06-16 2015-06-26 2015-06-30 2015-07-21 Quarterly 0.13$ 0.61% EOD
2015-03-17 2015-03-27 2015-03-31 2015-04-21 Quarterly 0.13$ 0.69% EOD
2014-12-16 2014-12-29 2014-12-31 2015-01-21 Quarterly 0.13$ 0.63% EOD
2014-09-16 2014-09-26 2014-09-30 2014-10-16 Quarterly 0.13$ 0.64% EOD
2014-06-17 2014-06-26 2014-06-30 2014-07-17 Quarterly 0.13$ 0.61% EOD
2014-03-18 2014-03-27 2014-03-31 2014-04-17 Quarterly 0.12$ 0.53% EOD
2013-12-17 2013-12-27 2013-12-31 2014-01-23 Quarterly 0.12$ 0.57%
2013-09-18 2013-09-26 2013-09-30 2013-10-17 Quarterly 0.12$ 0.66%
2013-06-18 2013-06-26 2013-06-28 2013-07-18 Quarterly 0.12$ 0.67%
2013-03-19 2013-03-26 2013-03-29 2013-04-18 Quarterly 0.11$ 0.67%
2012-12-18 2012-12-27 2012-12-31 2013-01-17 Quarterly 0.1$ 0.66%
2012-09-26 2012-09-28 2012-10-18 Quarterly 0.1$ 0.65%
2012-06-27 2012-06-29 2012-07-19 Quarterly 0.08$ 0.62%
2012-03-28 2012-03-30 2012-04-19 Quarterly 0.08$ 0.57%
2011-12-28 2011-12-30 2012-01-20 Quarterly 0.08$ 0.64%
2011-09-28 2011-09-30 2011-10-20 Quarterly 0.08$ 0.79%
2011-06-29 2011-07-01 2011-07-21 Quarterly 0.06$ 0.47%
2011-03-30 2011-04-01 2011-04-21 Quarterly 0.06$ 0.43%
2010-12-29 2010-12-31 2011-01-20 Quarterly 0.01$ 0.07%
2010-09-28 2010-09-30 2010-10-21 Quarterly 0.01$ 0.08%
2010-06-28 2010-06-30 2010-07-22 Quarterly 0.01$ 0.07%
2010-03-29 2010-03-31 2010-04-22 Quarterly 0.01$ 0.08%
2009-12-29 2009-12-31 2010-01-21 Quarterly 0.01$ 0.1%
2009-09-28 2009-09-30 2009-10-22 Quarterly 0.01$ 0.1%
2009-06-26 2009-06-30 2009-07-23 Quarterly 0.01$ 0.14%
2009-03-27 2009-03-31 2009-04-23 Quarterly 0.01$ 0.43%
2008-12-29 2008-12-31 2009-01-22 Quarterly 0.01$ 0.13%
2008-09-26 2008-09-30 2008-10-21 Quarterly 0.15$ 0.93%
2008-06-26 2008-06-30 2008-07-22 Quarterly 0.15$ 1.45%
2008-03-27 2008-03-31 2008-04-22 Quarterly 0.44$ 2.06%
2007-12-27 2007-12-31 2008-01-22 Quarterly 0.44$ 1.75%
2007-09-26 2007-09-28 2007-10-19 Quarterly 0.42$ 1.23%
2007-06-27 2007-06-29 2007-07-19 Quarterly 0.42$ 1.03%
2007-03-28 2007-03-30 2007-04-19 Quarterly 0.42$ 1.08%
2006-12-27 2006-12-29 2007-01-18 Quarterly 0.4$ 0.97%
2006-09-27 2006-09-29 2006-10-19 Quarterly 0.4$ 1.04%
2006-06-28 2006-06-30 2006-07-20 Quarterly 0.4$ 1.1%
2006-03-30 2006-03-31 2006-04-18 Quarterly 0.38$ 0.96%
2005-12-29 2005-12-30 2006-01-17 Quarterly 0.38$ 1.0%
2005-09-28 2005-09-30 2005-10-18 Quarterly 0.38$ 1.03%
2005-06-28 2005-06-30 2005-07-14 Quarterly 0.35$ 0.84%
2005-03-29 2005-03-31 2005-04-14 Quarterly 0.35$ 0.83%
2004-12-30 2004-12-31 2005-01-18 Quarterly 0.35$ 0.74%
2004-09-28 2004-09-30 2004-10-14 Quarterly 0.32$ 0.65%
2004-06-28 2004-06-30 2004-07-15 Quarterly 0.32$ 0.6%
2004-03-29 2004-03-31 2004-04-15 Quarterly 0.32$ 0.58%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.29$ 0.49%
2003-09-26 2003-09-30 2003-10-14 Quarterly 0.29$ 0.51%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.29$ 0.5%
2003-03-27 2003-03-31 2003-04-15 Quarterly 0.26$ 0.49%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.26$ 0.44%
2002-09-26 2002-09-30 2002-10-15 Quarterly 0.26$ 0.41%
2002-06-26 2002-06-28 2002-07-16 Quarterly 0.23$ 0.36%
2002-03-26 2002-03-29 2002-04-16 Quarterly 0.23$ 0.34%
2001-12-27 2001-12-31 2002-01-15 Quarterly 0.23$ 0.37%
2001-09-26 2001-09-28 2001-10-16 Quarterly 0.2$ 0.34%
2001-06-27 2001-06-29 2001-07-16 Quarterly 0.2$ 0.33%
2001-03-28 2001-03-30 2001-04-16 Quarterly 0.2$ 0.38%
2000-12-27 2000-12-29 2001-01-16 Quarterly 0.18$ 0.3%
2000-09-27 2000-09-29 2000-10-16 Quarterly 0.18$ 0.34%
2000-06-28 2000-06-30 2000-07-14 Quarterly 0.18$ 0.28%
2000-03-29 2000-03-31 2000-04-14 Quarterly 0.16$ 0.26%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.16$ 0.22%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.16$ 0.27%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.1333$ 0.2%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.1333$ 0.18%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.1333$ 0.18%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.1133$ 0.18%
1998-06-26 1998-06-30 1998-07-15 Quarterly 0.1133$ 0.19%
1998-03-27 1998-03-31 1998-04-15 Quarterly 0.1133$ 0.13%
1997-12-29 1997-12-31 1998-01-15 Quarterly 0.0978$ 0.12%
1997-09-26 1997-09-30 1997-10-15 Quarterly 0.0978$ 0.15%
1997-06-26 1997-06-30 1997-07-15 Quarterly 0.0978$ 0.12%
1997-03-26 1997-03-31 1997-04-15 Quarterly 0.0859$ 0.1%
1996-12-27 1996-12-31 1997-01-15 Quarterly 0.0859$ 0.13%
1996-09-26 1996-09-30 1996-10-15 Quarterly 0.0859$ 0.15%
1996-06-26 1996-06-28 1996-07-15 Quarterly 0.077$ 0.14%
1996-03-27 1996-03-29 1996-04-15 Quarterly 0.077$ 0.13%
1995-12-27 1995-12-29 1996-01-12 Quarterly 0.07704$ 0.11%
1995-09-27 1995-09-29 1995-10-13 Quarterly 0.0691$ 0.12%
1995-06-28 1995-06-30 1995-07-14 Quarterly 0.0691$ 0.12%
1995-03-27 1995-03-31 1995-04-14 Quarterly 0.0691$ 0.13%
1994-12-23 1994-12-30 1995-01-13 Quarterly 0.0612$ 0.13%
1994-09-26 1994-09-30 1994-10-15 Quarterly 0.0612$ 0.12%
1994-06-24 1994-06-30 1994-07-15 Quarterly 0.0612$ 0.11%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.0533$ 0.11%
1993-12-27 1993-12-31 1994-01-15 Quarterly 0.0533$ 0.1%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.0533$ 0.1%
1993-06-24 1993-06-30 1993-07-15 Quarterly 0.0474$ 0.09%
1993-03-25 1993-03-31 1993-04-15 Quarterly 0.0474$ 0.09%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.0474$ 0.09%
1992-09-24 1992-09-30 1992-10-15 Quarterly 0.0435$ 0.09%
1992-06-24 1992-06-30 1992-07-15 Quarterly 0.0435$ 0.1%
1992-03-25 1992-03-31 1992-04-15 Quarterly 0.04346$ 0.06%
1991-12-24 1991-12-31 1992-01-15 Quarterly 0.0395$ 0.06%
1991-09-24 1991-09-30 1991-10-15 Quarterly 0.0395$ 0.07%
1991-06-24 1991-06-28 1991-07-15 Quarterly 0.0395$ 0.08%
1991-03-22 1991-03-29 1991-04-15 Quarterly 0.0356$ 0.09%
1990-12-24 1990-12-31 1991-01-15 Quarterly 0.0356$ 0.11%
1990-09-24 1990-09-28 1990-10-15 Quarterly 0.0356$ 0.15%
1990-06-25 1990-06-29 1990-07-14 Quarterly 0.0316$ 0.1%
1990-03-26 1990-03-30 1990-04-14 Quarterly 0.0316$ 0.09%
1989-12-22 1989-12-29 1990-01-13 Quarterly 0.0316$ 0.06%
1989-09-25 1989-09-29 1989-10-14 Quarterly 0.029$ 0.05%
1989-06-26 1989-06-30 1989-07-15 Quarterly 0.029$ 0.06%
1989-03-27 0.02897$ 0.06%
1988-12-23 0.02634$ 0.06%
1988-09-26 0.02634$ 0.06%
1988-06-24 0.02634$ 0.07%
1988-03-25 0.0237$ 0.06%
1987-12-24 0.0237$ 0.07%
1987-09-24 0.0158$ 0.03%
1987-06-24 0.02107$ 0.04%
1987-03-25 0.02107$ 0.04%
1986-12-24 0.02107$ 0.05%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 43$ 39$ 1.1$ 2.77 % 2.50 %
2023 35$ 28$ 1.4$ 4.84 % 3.91 %
2022 33$ 36$ 1.3$ 3.52 % 3.84 % 0.0$
2021 44$ 36$ 1.1$ 3.21 % 2.61 % 3.7$ 22 %
2020 28$ 22$ 1.1$ 4.81 % 3.92 % 2.5$ 43 %
2019 31$ 28$ 0.9$ 3.38 % 3.06 % 2.8$ 34 %
2018 24$ 30$ 0.9$ 3.00 % 3.82 % 2.2$ 40 %
2017 30$ 27$ 0.6$ 2.24 % 1.98 % 1.8$ 33 %
2016 27$ 19$ 0.5$ 2.73 % 1.97 % 1.9$ 28 %
2015 20$ 20$ 0.5$ 2.62 % 2.59 % 1.7$ 31 %
2014 20$ 21$ 0.5$ 2.47 % 2.50 % 1.7$ 31 %
2013 21$ 18$ 0.5$ 2.56 % 2.25 % 2.0$ 24 %
2012 15$ 14$ 0.4$ 2.50 % 2.39 % 1.5$ 24 %
2011 13$ 12$ 0.3$ 2.28 % 2.23 % 1.2$ 24 %
2010 15$ 13$ 0.0$ 0.30 % 0.27 % 0.1$ 44 %
2009 9.9$ 7.3$ 0.0$ 0.55 % 0.40 % -2.9$ -1 %
2008 7.7$ 14$ 0.8$ 5.40 % 9.70 % 0.1$ 682 %
2007 25$ 35$ 1.7$ 4.90 % 6.75 % 2.1$ 82 %
2006 41$ 39$ 1.6$ 4.06 % 3.81 % 2.6$ 60 %
2005 38$ 40$ 1.5$ 3.68 % 3.85 % 2.5$ 58 %
2004 47$ 51$ 1.3$ 2.55 % 2.78 % 3.2$ 41 %
2003 59$ 57$ 1.1$ 1.99 % 1.93 % 3.0$ 38 %
2002 58$ 63$ 1.0$ 1.55 % 1.68 % 2.7$ 36 %
2001 62$ 59$ 0.8$ 1.42 % 1.34 % 2.2$ 38 %
2000 61$ 60$ 0.7$ 1.17 % 1.16 % 1.8$ 39 %
1999 73$ 68$ 0.59$ 0.87 % 0.81 % 1.5$ 38 %
1998 73$ 70$ 0.47$ 0.68 % 0.64 % 1.3$ 37 %
1997 80$ 77$ 0.38$ 0.49 % 0.47 % 1.1$ 35 %
1996 65$ 59$ 0.33$ 0.55 % 0.50 % 1.0$ 34 %
1995 73$ 60$ 0.28$ 0.47 % 0.39 % 0.4$ 66 %
1994 47$ 50$ 0.24$ 0.47 % 0.50 %
1993 52$ 53$ 0.20$ 0.38 % 0.39 %
1992 51$ 53$ 0.18$ 0.33 % 0.35 %
1991 66$ 53$ 0.15$ 0.29 % 0.23 %
1990 33$ 31$ 0.13$ 0.44 % 0.40 %
1989 53$ 53$ 0.12$ 0.22 % 0.22 %
1988 44$ 41$ 0.10$ 0.25 % 0.23 %
1987 33$ 51$ 0.082$ 0.16 % 0.25 %
1986 46$ 46$ 0.021$ 0.05 % 0.05 %
拡大

前/次の配当

このページでは、Fifth Third Bancorpによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.37 USD 0.37 USD
発表日 2024/09/12 -
配当落ち期日 2024/09/30 2024/12/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.37 $ 0.37 $
× ×
株式
=
収益 37.00 $ 37.00 $

株価回復履歴

Fifth Third Bancorp
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-09-30 0.37$ 42.84$ -
2024-06-28 0.35$ 36.49$ 94
2024-03-27 0.35$ 36.74$ 187
2023-12-28 0.35$ 34.8$ 90
2023-09-28 0.35$ 25.03$ 91
2023-06-29 0.33$ 26.25$ 182
2023-03-30 0.33$ 26.32$ 273
2022-12-29 0.33$ 32.81$ 364
2022-09-29 0.33$ 32.05$ 91
2022-06-29 0.3$ 34.21$ 547
2022-03-30 0.3$ 44.28$ -
2021-12-30 0.3$ 43.6$ 90
2021-09-29 0.3$ - -
2021-06-29 0.27$ - -
2021-03-30 0.27$ - -
2020-12-30 0.27$ 27.28$ 1
2020-10-01 0.27$ 21.03$ 1
2020-06-29 0.27$ 18.74$ 1
2020-03-30 0.27$ 15.865$ 9
2019-12-30 0.24$ 30.55$ 1
2019-09-27 0.24$ 27.48$ 24
2019-06-27 0.24$ 27.29$ 1
2019-03-28 0.22$ 25.4$ 4
2018-12-28 0.22$ 23.37$ 3
2018-09-27 0.18$ 27.94$ 6
2018-06-28 0.18$ 28.74$ 4
2018-03-29 0.16$ 31.75$ 6
2018-03-28 0.16$ 31.56$ 1
2017-12-28 0.16$ 30.64$ 8
2017-09-28 0.16$ 27.59$ 1
2017-06-28 0.14$ 25.49$ 1
2017-03-29 0.14$ 25.04$ 1
2016-12-28 0.14$ 27.26$ 7
2016-09-28 0.13$ 20.54$ 7
2016-06-28 0.13$ 16.64$ 1
2016-03-29 0.13$ 16.7$ 1
2015-12-29 0.13$ 20.48$ 261
2015-09-28 0.13$ 18.6$ 1
2015-06-26 0.13$ 21.27$ 20
2015-03-27 0.13$ 18.91$ 3
2014-12-29 0.13$ 20.59$ 1
2014-09-26 0.13$ 20.29$ 41
2014-06-26 0.13$ 21.29$ 4
2014-03-27 0.12$ 22.55$ 1
2013-12-27 0.12$ 20.92$ 77
2013-09-26 0.12$ 18.08$ 92
2013-06-26 0.12$ 17.925$ 92
2013-03-26 0.11$ 16.41$ 92
2012-12-27 0.1$ 15.08$ 89
2012-09-26 0.1$ 15.36$ 181
2012-06-27 0.08$ 12.98$ 91
2012-03-28 0.08$ 14.1$ 182
2011-12-28 0.08$ 12.575$ 91
2011-09-28 0.08$ 10.09$ 91
2011-06-29 0.06$ 12.71$ 273
2011-03-30 0.06$ 13.81$ 364
2010-12-29 0.01$ 14.77$ 637
2010-09-28 0.01$ 12.015$ 92
2010-06-28 0.01$ 13.51$ 184
2010-03-29 0.01$ 13.31$ 91
2009-12-29 0.01$ 9.92$ 90
2009-09-28 0.01$ 9.83$ 92
2009-06-26 0.01$ 6.95$ 94
2009-03-27 0.01$ 2.35$ 91
2008-12-29 0.01$ 7.73$ 273
2008-09-26 0.15$ 16.16$ 1642
2008-06-26 0.15$ 10.31$ 92
2008-03-27 0.44$ 21.33$ 2178
2007-12-27 0.44$ 25.19$ 3245
2007-09-26 0.42$ 34.21$ 3817
2007-06-27 0.42$ 40.59$ 5063
2007-03-28 0.42$ 38.71$ 91
2006-12-27 0.4$ 41.44$ 5245
2006-09-27 0.4$ 38.5$ 91
2006-06-28 0.4$ 36.28$ 91
2006-03-30 0.38$ 39.39$ 272
2005-12-29 0.38$ 37.93$ 91
2005-09-28 0.38$ 36.8$ 92
2005-06-28 0.35$ 41.68$ 5792
2005-03-29 0.35$ 42.38$ 5890
2004-12-30 0.35$ 47.13$ -
2004-09-28 0.32$ 49.01$ -
2004-06-28 0.32$ 53.73$ -
2004-03-29 0.32$ 55.4$ -
2003-12-29 0.29$ 58.64$ -
2003-09-26 0.29$ 56.54$ 94
2003-06-26 0.29$ 58.38$ 186
2003-03-27 0.26$ 53.07$ 91
2002-12-27 0.26$ 58.43$ 367
2002-09-26 0.26$ 62.82$ -
2002-06-26 0.23$ 64.44$ -
2002-03-26 0.23$ 67.42$ -
2001-12-27 0.23$ 61.77$ 89
2001-09-26 0.2$ 58.67$ 92
2001-06-27 0.2$ 61.5$ 183
2001-03-28 0.2$ 52.625$ 91
2000-12-27 0.18$ 60.5$ 182
2000-09-27 0.18$ 53$ 91
2000-06-28 0.18$ 64.125$ 636
2000-03-29 0.16$ 62.5625$ 91
1999-12-29 0.16$ 72.75$ -
1999-09-28 0.16$ 59.875$ 92
1999-06-28 0.1333$ 65.0625$ 184
1999-03-29 0.1333$ 72.375$ 275
1998-12-29 0.1333$ 73.375$ -
1998-09-28 0.1133$ 61.25$ 92
1998-06-26 0.1133$ 60.75$ 94
1998-03-27 0.1133$ 84.5$ -
1997-12-29 0.0978$ 80.25$ 88
1997-09-26 0.0978$ 65.1251$ 94
1997-06-26 0.0978$ 80.5626$ 274
1997-03-26 0.0859$ 83.0001$ 366
1996-12-27 0.0859$ 65.25$ 89
1996-09-26 0.0859$ 57$ 92
1996-06-26 0.077$ 55.5002$ 92
1996-03-27 0.077$ 58.5$ 275
1995-12-27 0.07704$ 72.5003$ 455
1995-09-27 0.0691$ 57.7502$ 91
1995-06-28 0.0691$ 57.0002$ 91
1995-03-27 0.0691$ 52.2503$ 93
1994-12-23 0.0612$ 47.3126$ 94
1994-09-26 0.0612$ 52.5002$ 275
1994-06-24 0.0612$ 53.375$ 369
1994-03-25 0.0533$ 47.75$ 91
1993-12-27 0.0533$ 51.75$ 179
1993-09-24 0.0533$ 51.75$ 94
1993-06-24 0.0474$ 54$ 734
1993-03-25 0.0474$ 54.75$ 825
1992-12-24 0.0474$ 50.5002$ 91
1992-09-24 0.0435$ 50.5002$ 91
1992-06-24 0.0435$ 42.5001$ 92
1992-03-25 0.04346$ 68.9999$ 1372
1991-12-24 0.0395$ 65.8751$ 92
1991-09-24 0.0395$ 55.0002$ 91
1991-06-24 0.0395$ 50.2502$ 92
1991-03-22 0.0356$ 39.2504$ 94
1990-12-24 0.0356$ 33.2504$ 88
1990-09-24 0.0356$ 23.5002$ 91
1990-06-25 0.0316$ 32.0003$ 182
1990-03-26 0.0316$ 34.5$ 361
1989-12-22 0.0316$ 52.7504$ 641
1989-09-25 0.029$ 58.5003$ 820
1989-06-26 0.029$ 52.0001$ 91
1989-03-27 0.02897$ 50.0004$ 91
1988-12-23 0.02634$ 44.1255$ 94
1988-09-26 0.02634$ 41.0003$ 88
1988-06-24 0.02634$ 40.0005$ 94
1988-03-25 0.0237$ 36.9999$ 91
1987-12-24 0.0237$ 33.2504$ 92
1987-09-24 0.0158$ 58.1256$ 732
1987-06-24 0.02107$ 54.0005$ 92
1987-03-25 0.02107$ 57.5$ 183
1986-12-24 0.02107$ 45.5004$ 91
拡大